Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.000201
+2.18%
$152,027 $4,417
Jun 26, 1 PM $0.000196
+0.00%
$148,779 $4,605
Jun 26, 12 PM $0.000196
+0.17%
$148,783 $4,624
Jun 26, 11 AM $0.000196
-0.16%
$148,536 $4,616
Jun 26, 10 AM $0.000196
-0.14%
$148,772 $4,596
Jun 26, 9 AM $0.000197
+0.08%
$148,978 $4,530
Jun 26, 8 AM $0.000196
-0.06%
$148,857 $4,495
Jun 26, 7 AM $0.000196
+0.84%
$148,942 $4,458
Jun 26, 6 AM $0.000195
+1.73%
$147,707 $4,410
Jun 26, 5 AM $0.000192
+0.03%
$145,201 $4,584
Jun 26, 4 AM $0.000192
+0.06%
$145,202 $4,605
Jun 26, 3 AM $0.000191
+0.39%
$145,115 $4,601
Jun 26, 2 AM $0.000191
-0.28%
$144,548 $4,596
Jun 26, 1 AM $0.000191
-0.14%
$144,947 $4,692
Jun 26, 12 AM $0.000191
+0.02%
$145,155 $4,673
Jun 25, 11 PM $0.000192
+2.62%
$145,748 $4,664
Jun 25, 10 PM $0.000187
-0.06%
$142,031 $4,575
Jun 25, 9 PM $0.000187
+0.02%
$142,118 $4,511
Jun 25, 8 PM $0.000187
+4.18%
$142,087 $4,449
Jun 25, 7 PM $0.00018
+0.45%
$136,385 $4,112
Jun 25, 6 PM $0.000179
+0.00%
$135,780 $4,032
Jun 25, 5 PM $0.000179
-0.47%
$135,783 $4,037
Jun 25, 4 PM $0.00018
-0.33%
$136,430 $3,907
Jun 25, 3 PM $0.000181
-0.62%
$136,887 $3,839
Jun 25, 2 PM $0.000182
-3.13%
$137,748 $3,733
Jun 25, 1 PM $0.000188
-1.67%
$142,203 $3,493
Jun 25, 12 PM $0.000191
-0.24%
$144,617 $3,396
Jun 25, 11 AM $0.000191
-0.03%
$144,971 $3,333
Jun 25, 10 AM $0.000191
-1.03%
$145,017 $3,272
Jun 25, 9 AM $0.000193
-2.06%
$146,525 $3,382
Jun 25, 8 AM $0.000197
-0.04%
$149,602 $3,295
Jun 25, 7 AM $0.000197
+0.82%
$149,658 $3,264
Jun 25, 6 AM $0.000196
+0.26%
$148,436 $3,074
Jun 25, 5 AM $0.000194
+2.52%
$146,977 $2,975
Jun 25, 4 AM $0.000189
+0.00%
$143,362 $2,878
Jun 25, 3 AM $0.000189
-0.01%
$142,987 $2,818
Jun 25, 2 AM $0.000189
-0.36%
$142,998 $2,758
Jun 25, 1 AM $0.000189
-0.30%
$143,515 $2,606
Jun 25, 12 AM $0.00019
+0.21%
$143,952 $2,546
Jun 24, 11 PM $0.000189
+0.01%
$143,657 $2,473
Jun 24, 10 PM $0.000189
+0.02%
$143,648 $2,474
Jun 24, 9 PM $0.000189
+0.06%
$143,626 $2,478
Jun 24, 8 PM $0.000189
+2.21%
$143,546 $2,483
Jun 24, 7 PM $0.000185
-0.10%
$140,447 $2,492
Jun 24, 6 PM $0.000185
+1.90%
$140,582 $2,515
Jun 24, 5 PM $0.000182
+0.50%
$137,967 $2,895
Jun 24, 4 PM $0.000181
-2.95%
$137,308 $2,917
Jun 24, 3 PM $0.000187
-7.23%
$141,483 $2,768
Jun 24, 2 PM $0.000201
+0.02%
$152,508 $2,695
Jun 24, 1 PM $0.000201
-0.26%
$152,476 $2,696