Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $0.000212
+0.00%
$160,535 $2,104
Jun 30, 5 PM $0.000212
+0.00%
$160,535 $2,115
Jun 30, 4 PM $0.000212
+0.00%
$160,535 $2,233
Jun 30, 3 PM $0.000212
+0.00%
$160,535 $2,860
Jun 30, 2 PM $0.000212
+0.00%
$160,535 $2,846
Jun 30, 1 PM $0.000212
+0.06%
$160,535 $2,821
Jun 30, 12 PM $0.000211
-0.17%
$160,262 $2,791
Jun 30, 11 AM $0.000211
-0.12%
$159,957 $2,755
Jun 30, 10 AM $0.000211
-0.17%
$160,145 $2,731
Jun 30, 9 AM $0.000212
-0.01%
$160,425 $2,856
Jun 30, 8 AM $0.000212
-0.05%
$160,441 $2,841
Jun 30, 7 AM $0.000212
-0.03%
$160,528 $2,836
Jun 30, 6 AM $0.000212
+0.02%
$160,581 $2,887
Jun 30, 5 AM $0.000212
-0.06%
$160,543 $2,858
Jun 30, 4 AM $0.000212
-0.04%
$160,639 $2,898
Jun 30, 3 AM $0.000212
-0.17%
$160,703 $2,896
Jun 30, 2 AM $0.000212
-1.62%
$160,975 $2,931
Jun 30, 1 AM $0.000216
-0.02%
$163,627 $2,963
Jun 30, 12 AM $0.000216
-0.08%
$163,665 $2,951
Jun 29, 11 PM $0.000216
-0.02%
$163,869 $2,969
Jun 29, 10 PM $0.000216
-2.06%
$163,907 $2,963
Jun 29, 9 PM $0.000221
+0.05%
$167,361 $2,926
Jun 29, 8 PM $0.000221
-0.04%
$167,280 $2,910
Jun 29, 7 PM $0.000221
+0.05%
$167,348 $2,898
Jun 29, 6 PM $0.000221
+2.29%
$167,270 $2,502
Jun 29, 5 PM $0.000216
+3.73%
$163,528 $2,447
Jun 29, 4 PM $0.000208
+0.08%
$157,655 $2,370
Jun 29, 3 PM $0.000208
-0.03%
$157,536 $2,384
Jun 29, 2 PM $0.000208
+0.06%
$157,590 $2,388
Jun 29, 1 PM $0.000208
+0.13%
$157,499 $2,329
Jun 29, 12 PM $0.000207
+0.06%
$157,291 $2,326
Jun 29, 11 AM $0.000207
-0.56%
$157,203 $2,306
Jun 29, 10 AM $0.000208
+2.06%
$158,081 $2,259
Jun 29, 9 AM $0.000204
-0.03%
$154,896 $2,125
Jun 29, 8 AM $0.000204
+0.65%
$154,946 $2,124
Jun 29, 7 AM $0.000203
-0.57%
$153,946 $2,114
Jun 29, 6 AM $0.000204
-0.04%
$154,832 $2,103
Jun 29, 5 AM $0.000204
-0.03%
$154,895 $2,070
Jun 29, 4 AM $0.000204
-0.39%
$154,937 $2,045
Jun 29, 3 AM $0.000205
+2.00%
$155,540 $2,107
Jun 29, 2 AM $0.000201
+0.00%
$152,490 $2,065
Jun 29, 1 AM $0.000201
+0.04%
$152,488 $2,152
Jun 29, 12 AM $0.000201
+1.87%
$152,432 $2,244
Jun 28, 11 PM $0.000197
-1.77%
$149,634 $2,242
Jun 28, 10 PM $0.000201
+0.01%
$152,334 $2,305
Jun 28, 9 PM $0.000201
-0.03%
$152,315 $3,039
Jun 28, 8 PM $0.000201
-0.09%
$152,355 $3,038
Jun 28, 7 PM $0.000201
-0.02%
$152,487 $3,043
Jun 28, 6 PM $0.000201
-0.09%
$152,518 $3,047
Jun 28, 5 PM $0.000201
-0.02%
$152,652 $3,179