Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $0.00021
+0.00%
$159,908 $1,746
Jul 2, 6 PM $0.00021
+0.00%
$159,908 $1,744
Jul 2, 5 PM $0.00021
+0.00%
$159,908 $1,729
Jul 2, 4 PM $0.00021
+0.00%
$159,908 $1,731
Jul 2, 3 PM $0.00021
+0.00%
$159,908 $1,744
Jul 2, 2 PM $0.00021
+0.00%
$159,908 $1,774
Jul 2, 1 PM $0.00021
+0.00%
$159,908 $1,811
Jul 2, 12 PM $0.00021
+0.00%
$159,908 $1,845
Jul 2, 11 AM $0.00021
+0.00%
$159,908 $1,906
Jul 2, 10 AM $0.00021
+0.84%
$159,915 $1,930
Jul 2, 9 AM $0.000208
+1.45%
$158,583 $1,935
Jul 2, 8 AM $0.000206
+0.80%
$156,703 $1,917
Jul 2, 7 AM $0.000204
+0.00%
$155,455 $1,916
Jul 2, 6 AM $0.000204
+0.00%
$155,455 $1,920
Jul 2, 5 AM $0.000204
+0.00%
$155,455 $1,926
Jul 2, 4 AM $0.000204
+0.00%
$155,455 $1,929
Jul 2, 3 AM $0.000204
+0.00%
$155,455 $1,931
Jul 2, 2 AM $0.000204
+0.00%
$155,455 $1,933
Jul 2, 1 AM $0.000204
+0.00%
$155,455 $1,936
Jul 2, 12 AM $0.000204
+0.00%
$155,455 $1,938
Jul 1, 11 PM $0.000204
+0.00%
$154,820 $1,941
Jul 1, 10 PM $0.000204
+0.00%
$154,820 $1,945
Jul 1, 9 PM $0.000204
+0.00%
$154,820 $1,947
Jul 1, 8 PM $0.000204
+0.00%
$154,820 $1,950
Jul 1, 7 PM $0.000204
+0.00%
$154,820 $1,954
Jul 1, 6 PM $0.000204
+0.00%
$154,820 $1,955
Jul 1, 5 PM $0.000204
-0.10%
$154,820 $1,959
Jul 1, 4 PM $0.000204
+0.00%
$154,820 $1,957
Jul 1, 3 PM $0.000204
+2.02%
$154,820 $1,945
Jul 1, 2 PM $0.0002
+1.54%
$151,758 $1,929
Jul 1, 1 PM $0.000197
-1.08%
$149,461 $1,916
Jul 1, 12 PM $0.000199
-2.00%
$151,098 $1,911
Jul 1, 11 AM $0.000212
+0.00%
$160,535 $1,892
Jul 1, 10 AM $0.000212
+0.00%
$160,535 $1,906
Jul 1, 9 AM $0.000212
+0.00%
$160,535 $1,899
Jul 1, 8 AM $0.000212
+0.00%
$160,535 $1,909
Jul 1, 7 AM $0.000212
+0.00%
$160,535 $1,922
Jul 1, 6 AM $0.000212
+0.00%
$160,535 $1,938
Jul 1, 5 AM $0.000212
+0.00%
$160,535 $1,962
Jul 1, 4 AM $0.000212
+0.00%
$160,535 $1,962
Jul 1, 3 AM $0.000212
+0.00%
$160,535 $1,962
Jul 1, 2 AM $0.000212
+0.00%
$160,535 $1,968
Jul 1, 1 AM $0.000212
+0.00%
$160,535 $1,970
Jul 1, 12 AM $0.000212
+0.00%
$160,535 $1,980
Jun 30, 11 PM $0.000212
+0.00%
$160,535 $1,982
Jun 30, 10 PM $0.000212
+0.00%
$160,535 $1,981
Jun 30, 9 PM $0.000212
+0.00%
$160,535 $1,983
Jun 30, 8 PM $0.000212
+0.00%
$160,535 $2,024
Jun 30, 7 PM $0.000212
+0.00%
$160,535 $2,066
Jun 30, 6 PM $0.000212
+0.00%
$160,535 $2,104