Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.0122
-0.85%
$12.18 million $1.28 million
Jul 30, 2024 $0.0123
-8.52%
$12.29 million $1.33 million
Jul 29, 2024 $0.0135
+0.67%
$13.43 million $481,724
Jul 28, 2024 $0.0134
-1.91%
$13.34 million $532,037
Jul 27, 2024 $0.0137
+3.49%
$13.6 million $491,563
Jul 26, 2024 $0.0132
-0.17%
$13.15 million $494,236
Jul 25, 2024 $0.0132
+1.91%
$13.17 million $1.46 million
Jul 24, 2024 $0.013
-4.76%
$12.92 million $1.33 million
Jul 23, 2024 $0.0137
-5.30%
$13.64 million $1.23 million
Jul 22, 2024 $0.0145
-2.85%
$14.4 million $14.82 million
Jul 21, 2024 $0.0149
+0.05%
$14.83 million $1.73 million
Jul 20, 2024 $0.0149
+10.02%
$14.82 million $1.35 million
Jul 19, 2024 $0.0135
-0.29%
$13.47 million $1.4 million
Jul 18, 2024 $0.0136
+8.14%
$13.5 million $1.31 million
Jul 17, 2024 $0.0125
-5.56%
$12.48 million $1.36 million
Jul 16, 2024 $0.0133
-1.33%
$13.22 million $1.26 million
Jul 15, 2024 $0.0135
+3.54%
$13.4 million $1.43 million
Jul 14, 2024 $0.013
+5.28%
$12.94 million $1.73 million
Jul 13, 2024 $0.0123
+3.10%
$12.29 million $1.68 million
Jul 12, 2024 $0.012
+1.97%
$11.92 million $824,124
Jul 11, 2024 $0.0117
-4.99%
$11.69 million $2.01 million
Jul 10, 2024 $0.0124
+14.44%
$12.3 million $1.38 million
Jul 9, 2024 $0.0108
+6.40%
$10.76 million $1.18 million
Jul 8, 2024 $0.0102
-3.40%
$10.11 million $1.14 million
Jul 7, 2024 $0.0105
-7.84%
$10.46 million $1.06 million
Jul 6, 2024 $0.0114
+5.40%
$11.36 million $1.1 million
Jul 5, 2024 $0.0108
-4.54%
$10.77 million $1.44 million
Jul 4, 2024 $0.0113
-8.97%
$11.28 million $1.77 million
Jul 3, 2024 $0.0124
-3.91%
$12.39 million $1.85 million
Jul 2, 2024 $0.0129
+1.04%
$12.89 million $1.81 million
Jul 1, 2024 $0.0128
-8.50%
$12.76 million $1.69 million
Jun 30, 2024 $0.014
-0.63%
$13.95 million $1.53 million
Jun 29, 2024 $0.0141
-0.67%
$14.04 million $1.57 million
Jun 28, 2024 $0.0142
-8.21%
$14.14 million $1.63 million
Jun 27, 2024 $0.0155
-4.48%
$15.4 million $1.87 million
Jun 26, 2024 $0.0162
-5.49%
$16.12 million $2.25 million
Jun 25, 2024 $0.0172
+4.53%
$17.15 million $1.06 million
Jun 24, 2024 $0.0165
-4.39%
$16.4 million $1.02 million
Jun 23, 2024 $0.0172
-1.22%
$17.16 million $988,244
Jun 22, 2024 $0.0174
+1.79%
$17.37 million $1.71 million
Jun 21, 2024 $0.0171
-4.54%
$17.06 million $1.22 million
Jun 20, 2024 $0.018
-8.91%
$17.88 million $1.46 million
Jun 19, 2024 $0.0197
+14.62%
$19.64 million $1.49 million
Jun 18, 2024 $0.0172
-7.14%
$17.12 million $1.43 million
Jun 17, 2024 $0.0185
-8.94%
$18.44 million $1.64 million
Jun 16, 2024 $0.0203
+0.63%
$20.25 million $1.97 million
Jun 15, 2024 $0.0202
-2.08%
$20.12 million $1.91 million
Jun 14, 2024 $0.0206
-0.82%
$20.55 million $2.34 million
Jun 13, 2024 $0.0208
-16.58%
$20.72 million $4.7 million
Jun 12, 2024 $0.0249
+26.89%
$24.84 million $3.35 million