Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 AM $0.000201
-1.33%
$153,579 $2,017
Jul 7, 2 AM $0.000204
-1.99%
$155,649 $2,022
Jul 7, 1 AM $0.000208
+0.00%
$158,811 $2,010
Jul 7, 12 AM $0.000208
+0.00%
$158,811 $2,013
Jul 6, 11 PM $0.000208
+0.00%
$158,834 $2,015
Jul 6, 10 PM $0.000208
+0.00%
$158,834 $2,017
Jul 6, 9 PM $0.000208
+0.00%
$158,834 $2,027
Jul 6, 8 PM $0.000208
+1.60%
$159,163 $2,028
Jul 6, 7 PM $0.000207
+0.80%
$157,902 $2,014
Jul 6, 6 PM $0.000205
+0.00%
$156,649 $2,003
Jul 6, 5 PM $0.000205
+0.00%
$156,649 $2,006
Jul 6, 4 PM $0.000205
-1.98%
$156,649 $2,017
Jul 6, 3 PM $0.000209
-2.00%
$159,820 $2,002
Jul 6, 2 PM $0.000213
+0.01%
$163,074 $2,005
Jul 6, 1 PM $0.000213
+1.94%
$163,059 $1,999
Jul 6, 12 PM $0.000209
-0.04%
$159,843 $1,979
Jul 6, 11 AM $0.000209
-0.06%
$159,843 $1,954
Jul 6, 10 AM $0.000209
-0.60%
$159,843 $1,922
Jul 6, 9 AM $0.000211
+0.02%
$160,836 $1,894
Jul 6, 8 AM $0.00021
+0.00%
$160,805 $1,880
Jul 6, 7 AM $0.00021
+0.01%
$160,805 $1,886
Jul 6, 6 AM $0.00021
-1.99%
$160,790 $1,917
Jul 6, 5 AM $0.000215
+0.00%
$164,059 $1,955
Jul 6, 4 AM $0.000215
+0.00%
$164,059 $1,958
Jul 6, 3 AM $0.000215
+0.00%
$164,059 $1,964
Jul 6, 2 AM $0.000215
+0.00%
$164,059 $1,963
Jul 6, 1 AM $0.000215
+0.00%
$164,059 $1,961
Jul 6, 12 AM $0.000215
+0.00%
$164,059 $1,962
Jul 5, 11 PM $0.000215
+0.00%
$164,062 $1,960
Jul 5, 10 PM $0.000215
+2.01%
$164,055 $1,959
Jul 5, 9 PM $0.000211
+0.00%
$160,816 $1,950
Jul 5, 8 PM $0.000211
+0.00%
$160,816 $1,950
Jul 5, 7 PM $0.000211
+0.00%
$160,816 $1,950
Jul 5, 6 PM $0.000211
-1.99%
$160,816 $1,988
Jul 5, 5 PM $0.000215
+0.00%
$164,078 $1,991
Jul 5, 4 PM $0.000215
+0.00%
$164,078 $1,983
Jul 5, 3 PM $0.000215
+2.01%
$164,070 $1,984
Jul 5, 2 PM $0.000211
+0.00%
$160,831 $1,967
Jul 5, 1 PM $0.000211
+0.00%
$160,831 $1,970
Jul 5, 12 PM $0.000211
+0.00%
$160,831 $1,972
Jul 5, 11 AM $0.000211
+0.00%
$160,831 $1,976
Jul 5, 10 AM $0.000211
+0.00%
$160,831 $1,978
Jul 5, 9 AM $0.000211
+0.00%
$160,831 $1,975
Jul 5, 8 AM $0.000211
+0.00%
$160,831 $1,952
Jul 5, 7 AM $0.000211
+0.00%
$160,831 $1,960
Jul 5, 6 AM $0.000211
+0.00%
$160,831 $1,968
Jul 5, 5 AM $0.000211
+0.00%
$160,831 $1,963
Jul 5, 4 AM $0.000211
+0.00%
$160,831 $1,995
Jul 5, 3 AM $0.000211
+0.00%
$160,831 $2,001
Jul 5, 2 AM $0.000211
+0.00%
$160,831 $2,007