Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.000176
+0.00%
$134,526 $3,186
Jul 9, 4 AM $0.000176
+0.00%
$134,526 $3,199
Jul 9, 3 AM $0.000176
+0.00%
$134,526 $3,210
Jul 9, 2 AM $0.000176
+0.00%
$134,526 $3,256
Jul 9, 1 AM $0.000176
+0.00%
$134,526 $3,268
Jul 9, 12 AM $0.000176
+0.00%
$134,526 $3,280
Jul 8, 11 PM $0.000176
+0.00%
$134,536 $3,288
Jul 8, 10 PM $0.000176
+0.00%
$134,536 $3,234
Jul 8, 9 PM $0.000176
+0.00%
$134,536 $3,180
Jul 8, 8 PM $0.000176
+0.00%
$134,536 $3,126
Jul 8, 7 PM $0.000176
-0.15%
$134,536 $3,072
Jul 8, 6 PM $0.000176
+0.00%
$134,536 $3,010
Jul 8, 5 PM $0.000176
-0.06%
$134,536 $2,928
Jul 8, 4 PM $0.000176
+0.00%
$134,536 $2,829
Jul 8, 3 PM $0.000176
+0.00%
$134,536 $2,732
Jul 8, 2 PM $0.000176
+0.00%
$134,536 $2,651
Jul 8, 1 PM $0.000176
-3.34%
$134,536 $2,629
Jul 8, 12 PM $0.000182
-2.00%
$139,180 $2,596
Jul 8, 11 AM $0.000186
-1.41%
$142,014 $2,525
Jul 8, 10 AM $0.000189
-2.00%
$144,045 $2,462
Jul 8, 9 AM $0.000192
+0.00%
$146,978 $2,387
Jul 8, 8 AM $0.000192
+0.00%
$146,978 $2,356
Jul 8, 7 AM $0.000192
-1.02%
$146,978 $2,301
Jul 8, 6 AM $0.000194
+0.00%
$148,491 $2,234
Jul 8, 5 AM $0.000194
+0.00%
$148,491 $2,168
Jul 8, 4 AM $0.000194
+0.00%
$148,491 $2,101
Jul 8, 3 AM $0.000194
+0.00%
$148,491 $2,049
Jul 8, 2 AM $0.000194
+0.00%
$148,491 $1,984
Jul 8, 1 AM $0.000194
+0.00%
$148,491 $1,937
Jul 8, 12 AM $0.000194
+0.00%
$148,491 $1,875
Jul 7, 11 PM $0.000194
+0.00%
$148,492 $1,817
Jul 7, 10 PM $0.000194
+0.00%
$148,492 $1,822
Jul 7, 9 PM $0.000194
+0.00%
$148,492 $1,827
Jul 7, 8 PM $0.000194
+0.00%
$148,492 $1,831
Jul 7, 7 PM $0.000194
+0.00%
$148,492 $1,850
Jul 7, 6 PM $0.000194
+0.00%
$148,492 $1,867
Jul 7, 5 PM $0.000194
-0.40%
$148,492 $1,870
Jul 7, 4 PM $0.000195
-0.17%
$149,095 $1,874
Jul 7, 3 PM $0.000195
+0.00%
$149,095 $1,884
Jul 7, 2 PM $0.000195
+0.00%
$149,095 $1,879
Jul 7, 1 PM $0.000195
+0.00%
$149,095 $1,858
Jul 7, 12 PM $0.000195
+0.03%
$149,141 $1,857
Jul 7, 11 AM $0.000195
+0.00%
$149,095 $1,883
Jul 7, 10 AM $0.000195
+0.00%
$149,095 $1,922
Jul 7, 9 AM $0.000195
+0.00%
$149,095 $1,963
Jul 7, 8 AM $0.000195
+0.08%
$149,210 $1,978
Jul 7, 7 AM $0.000195
+0.00%
$149,095 $1,992
Jul 7, 6 AM $0.000195
+0.00%
$149,095 $2,004
Jul 7, 5 AM $0.000195
-0.94%
$149,095 $2,019
Jul 7, 4 AM $0.000197
-2.00%
$150,508 $2,025