Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0133
-0.81%
$13.25 million $177,818
Dec 27, 2024 $0.0134
+0.41%
$13.36 million $273,659
Dec 26, 2024 $0.0134
-2.96%
$13.31 million $241,664
Dec 25, 2024 $0.0138
+2.19%
$13.71 million $307,735
Dec 24, 2024 $0.0135
+6.56%
$13.42 million $198,941
Dec 23, 2024 $0.0127
+5.74%
$12.6 million $184,241
Dec 22, 2024 $0.012
-0.47%
$11.92 million $159,950
Dec 21, 2024 $0.012
+6.18%
$11.97 million $157,614
Dec 20, 2024 $0.0113
-1.04%
$11.28 million $148,958
Dec 19, 2024 $0.0114
+0.69%
$11.39 million $206,324
Dec 18, 2024 $0.0114
-17.13%
$11.31 million $268,187
Dec 17, 2024 $0.0137
+14.82%
$13.66 million $311,992
Dec 16, 2024 $0.0119
-3.59%
$11.89 million $134,668
Dec 15, 2024 $0.0124
-1.61%
$12.34 million $153,333
Dec 14, 2024 $0.0126
-10.73%
$12.54 million $192,621
Dec 13, 2024 $0.0141
+2.93%
$14.04 million $317,003
Dec 12, 2024 $0.0137
+8.93%
$13.64 million $224,624
Dec 11, 2024 $0.0126
+7.59%
$12.52 million $293,571
Dec 10, 2024 $0.0119
-9.36%
$11.82 million $556,342
Dec 9, 2024 $0.0131
-2.40%
$13.04 million $533,702
Dec 8, 2024 $0.0134
-4.08%
$13.35 million $415,353
Dec 7, 2024 $0.0141
+7.74%
$14.07 million $561,155
Dec 6, 2024 $0.0131
+3.59%
$13.06 million $479,179
Dec 5, 2024 $0.0126
-3.65%
$12.59 million $588,349
Dec 4, 2024 $0.0131
-4.17%
$13.04 million $523,610
Dec 3, 2024 $0.0137
+0.10%
$13.61 million $516,083
Dec 2, 2024 $0.0136
-6.09%
$13.59 million $514,091
Dec 1, 2024 $0.0146
+1.89%
$14.53 million $355,728
Nov 30, 2024 $0.0143
+15.24%
$14.24 million $287,574
Nov 29, 2024 $0.0124
+3.25%
$12.37 million $584,525
Nov 28, 2024 $0.0112
-6.09%
$11.21 million $713,439
Nov 27, 2024 $0.0119
+1.83%
$11.85 million $746,481
Nov 26, 2024 $0.0117
+0.03%
$11.64 million $762,975
Nov 25, 2024 $0.0116
-9.49%
$11.56 million $802,478
Nov 24, 2024 $0.0128
+6.48%
$12.77 million $911,724
Nov 23, 2024 $0.012
-0.04%
$12 million $679,156
Nov 22, 2024 $0.0121
+16.21%
$12 million $1.31 million
Nov 21, 2024 $0.0104
-7.50%
$10.34 million $754,976
Nov 20, 2024 $0.0112
-48.06%
$11.18 million $3.65 million
Nov 19, 2024 $0.0216
+163.23%
$21.53 million $497,008
Nov 18, 2024 $0.00821
+5.55%
$8.18 million $639,949
Nov 17, 2024 $0.00778
+0.19%
$7.75 million $695,917
Nov 16, 2024 $0.00777
+11.90%
$7.73 million $689,205
Nov 15, 2024 $0.00694
+1.00%
$6.91 million $657,697
Nov 14, 2024 $0.00687
+3.70%
$6.84 million $728,320
Nov 13, 2024 $0.00663
-9.77%
$6.6 million $675,101
Nov 12, 2024 $0.00735
-0.03%
$7.32 million $727,512
Nov 11, 2024 $0.00735
+10.50%
$7.32 million $753,362
Nov 10, 2024 $0.00665
+7.08%
$6.63 million $661,751
Nov 9, 2024 $0.00621
+2.25%
$6.19 million $620,898