Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $0.000311
-3.46%
$241,145 $870
Aug 19, 9 PM $0.000323
+1.86%
$250,543 $789
Aug 19, 8 PM $0.000317
+0.96%
$245,634 $703
Aug 19, 6 PM $0.000311
-0.11%
$241,075 $669
Aug 19, 5 PM $0.000305
+0.00%
$236,208 $610
Aug 19, 4 PM $0.000308
+1.09%
$238,967 $514
Aug 19, 3 PM $0.000304
+0.62%
$236,168 $579
Aug 19, 2 PM $0.000295
-0.01%
$229,119 $45
Aug 19, 11 AM $0.000291
+0.38%
$225,609 $584
Jul 11, 7 AM $0.00018
+0.00%
$137,067 $10
Jul 11, 6 AM $0.00018
+0.00%
$137,067 $113
Jul 11, 5 AM $0.00018
+0.00%
$137,067 $232
Jul 11, 4 AM $0.00018
+0.00%
$137,067 $355
Jul 11, 3 AM $0.00018
+0.00%
$137,067 $478
Jul 11, 2 AM $0.00018
+0.00%
$137,067 $597
Jul 10, 6 PM $0.00018
+0.00%
$137,067 $608
Jul 10, 5 PM $0.00018
+0.00%
$137,067 $608
Jul 10, 4 PM $0.00018
+0.00%
$137,067 $621
Jul 10, 3 PM $0.00018
+0.00%
$137,067 $766
Jul 10, 2 PM $0.00018
+0.00%
$137,067 $843
Jul 10, 1 PM $0.00018
+0.00%
$137,067 $843
Jul 10, 9 AM $0.00018
+0.00%
$137,067 $860
Jul 10, 8 AM $0.00018
+0.00%
$137,067 $860
Jul 10, 7 AM $0.00018
+0.00%
$137,067 $862
Jul 10, 6 AM $0.00018
+0.00%
$137,067 $897
Jul 10, 5 AM $0.00018
+0.40%
$137,067 $899
Jul 10, 4 AM $0.000179
+0.00%
$136,517 $897
Jul 10, 3 AM $0.000179
-0.90%
$136,517 $896
Jul 10, 2 AM $0.000178
+0.43%
$135,686 $865
Jul 10, 1 AM $0.000177
+0.00%
$135,098 $976
Jul 10, 12 AM $0.000177
+0.00%
$135,098 $1,097
Jul 9, 11 PM $0.000177
+0.00%
$135,221 $1,218
Jul 9, 10 PM $0.000177
+0.00%
$135,221 $1,339
Jul 9, 9 PM $0.000177
+0.00%
$135,221 $1,460
Jul 9, 8 PM $0.000177
+0.00%
$135,221 $1,580
Jul 9, 7 PM $0.000177
+0.00%
$135,221 $1,701
Jul 9, 6 PM $0.000177
+0.00%
$135,221 $1,830
Jul 9, 5 PM $0.000177
+0.00%
$135,221 $1,979
Jul 9, 4 PM $0.000177
+3.12%
$134,847 $2,131
Jul 9, 3 PM $0.000171
+39.18%
$130,448 $2,165
Jul 9, 2 PM $0.000123
+0.00%
$93,727 $2,260
Jul 9, 1 PM $0.000123
-32.03%
$93,727 $2,381
Jul 9, 12 PM $0.000181
+0.00%
$137,886 $2,491
Jul 9, 11 AM $0.000181
+0.00%
$137,886 $2,632
Jul 9, 10 AM $0.000181
+0.00%
$137,886 $2,762
Jul 9, 9 AM $0.000181
+0.00%
$137,886 $2,912
Jul 9, 8 AM $0.000181
+0.00%
$137,886 $3,049
Jul 9, 7 AM $0.000181
+2.53%
$137,925 $3,190
Jul 9, 6 AM $0.000176
+0.00%
$134,526 $3,173
Jul 9, 5 AM $0.000176
+0.00%
$134,526 $3,186