Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.000364
+0.43%
$282,819 $994
Aug 22, 4 PM $0.000379
-0.36%
$294,265 $609
Aug 22, 2 PM $0.000378
-0.09%
$293,347 $641
Aug 22, 1 PM $0.000377
+0.09%
$292,338 $595
Aug 22, 11 AM $0.000373
+0.33%
$289,290 $611
Aug 22, 10 AM $0.000371
-0.97%
$288,085 $573
Aug 22, 9 AM $0.000379
+0.01%
$294,260 $1,090
Aug 22, 8 AM $0.000377
+0.19%
$292,323 $1,091
Aug 22, 7 AM $0.000383
+0.30%
$297,015 $1,194
Aug 22, 6 AM $0.000381
+0.05%
$295,264 $3,600
Aug 22, 5 AM $0.000379
-5.16%
$293,973 $5,994
Aug 22, 4 AM $0.000408
+4.37%
$316,207 $6,494
Aug 22, 3 AM $0.000389
+2.28%
$301,946 $6,414
Aug 22, 2 AM $0.00038
-0.47%
$295,172 $6,528
Aug 22, 1 AM $0.000377
+0.06%
$292,675 $6,429
Aug 21, 11 PM $0.00038
+0.00%
$295,166 $6,648
Aug 21, 9 PM $0.000379
+2.84%
$293,747 $6,347
Aug 21, 6 PM $0.000361
-0.10%
$279,828 $6,172
Aug 21, 4 PM $0.000359
+0.00%
$278,337 $6,309
Aug 21, 3 PM $0.00036
-1.08%
$279,083 $6,446
Aug 21, 2 PM $0.000359
-3.36%
$278,685 $6,555
Aug 21, 12 PM $0.000356
+0.00%
$276,301 $6,337
Aug 21, 11 AM $0.000358
-0.50%
$277,894 $6,322
Aug 21, 10 AM $0.000361
+0.20%
$279,912 $6,303
Aug 21, 9 AM $0.000359
-0.30%
$278,348 $6,264
Aug 21, 8 AM $0.000363
+1.70%
$281,508 $6,190
Aug 21, 7 AM $0.000357
-15.19%
$276,700 $6,127
Aug 21, 6 AM $0.000421
+24.31%
$327,026 $4,817
Aug 21, 5 AM $0.000335
-0.12%
$-- $992
Aug 21, 4 AM $0.000341
+1.20%
$264,557 $1,061
Aug 21, 3 AM $0.000341
+1.08%
$264,587 $884
Aug 21, 2 AM $0.000343
+0.49%
$265,807 $648
Aug 21, 1 AM $0.00034
+0.76%
$264,201 $636
Aug 21, 12 AM $0.000337
+0.90%
$261,869 $442
Aug 20, 9 PM $0.000332
+0.00%
$257,858 $487
Aug 20, 8 PM $0.000331
-0.10%
$257,076 $605
Aug 20, 6 PM $0.000331
+0.58%
$256,946 $683
Aug 20, 5 PM $0.000331
+0.88%
$256,746 $633
Aug 20, 4 PM $0.000327
+0.69%
$254,077 $579
Aug 20, 2 PM $0.00032
-0.09%
$248,400 $601
Aug 20, 1 PM $0.000321
-0.77%
$249,293 $615
Aug 20, 12 PM $0.000322
+0.00%
$249,637 $618
Aug 20, 9 AM $0.000325
+0.00%
$251,863 $812
Aug 20, 8 AM $0.000325
+0.27%
$252,419 $799
Aug 20, 7 AM $0.000319
-0.25%
$247,717 $768
Aug 20, 4 AM $0.000309
+0.27%
$239,893 $744
Aug 20, 2 AM $0.000311
+0.00%
$241,423 $845
Aug 20, 1 AM $0.000311
+0.00%
$241,469 $842
Aug 20, 12 AM $0.000312
+0.00%
$242,239 $841
Aug 19, 11 PM $0.000312
+0.00%
$241,869 $863