Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 AM $0.000348
+0.70%
$271,205 $902
Aug 26, 12 AM $0.000347
+2.19%
$270,185 $787
Aug 25, 11 PM $0.00034
+0.00%
$264,765 $678
Aug 25, 10 PM $0.00035
-1.07%
$272,573 $641
Aug 25, 8 PM $0.000355
-0.01%
$276,207 $618
Aug 25, 7 PM $0.000358
-0.03%
$278,526 $615
Aug 25, 6 PM $0.000358
+0.06%
$278,923 $598
Aug 25, 4 PM $0.000352
+0.41%
$273,984 $474
Aug 25, 3 PM $0.00035
-0.43%
$272,391 $461
Aug 25, 8 AM $0.00036
-0.27%
$280,570 $586
Aug 25, 6 AM $0.000368
+0.00%
$286,326 $555
Aug 25, 5 AM $0.000368
+1.19%
$286,974 $564
Aug 25, 4 AM $0.000364
-0.12%
$283,283 $638
Aug 25, 3 AM $0.000364
-3.10%
$283,590 $632
Aug 25, 2 AM $0.000377
+0.13%
$293,482 $310
Aug 25, 1 AM $0.000371
-1.84%
$289,197 $305
Aug 25, 12 AM $0.000371
+0.00%
$288,856 $283
Aug 24, 10 PM $0.000362
+0.00%
$278,322 $280
Aug 24, 3 PM $0.000358
+0.00%
$275,277 $286
Aug 24, 1 PM $0.000353
-0.10%
$271,331 $202
Aug 24, 12 PM $0.00035
+0.00%
$269,112 $164
Aug 24, 11 AM $0.000345
+0.00%
$265,213 $236
Aug 24, 7 AM $0.000345
-0.56%
$264,758 $309
Aug 24, 6 AM $0.000347
+0.33%
$266,450 $297
Aug 24, 5 AM $0.000345
-2.07%
$265,396 $284
Aug 24, 4 AM $0.000353
-0.01%
$271,202 $208
Aug 24, 2 AM $0.000354
+0.00%
$271,825 $328
Aug 24, 1 AM $0.000353
-0.29%
$271,427 $357
Aug 24, 12 AM $0.000358
+0.00%
$274,871 $706
Aug 23, 9 PM $0.000357
+0.00%
$274,126 $638
Aug 23, 5 PM $0.000356
+0.00%
$273,188 $792
Aug 23, 4 PM $0.000357
-0.03%
$274,239 $1,198
Aug 23, 2 PM $0.000355
-0.63%
$272,611 $1,175
Aug 23, 1 PM $0.000357
+0.24%
$274,096 $1,203
Aug 23, 12 PM $0.000354
+0.04%
$272,108 $1,198
Aug 23, 11 AM $0.000354
+2.33%
$272,094 $1,188
Aug 23, 10 AM $0.000346
-0.15%
$265,795 $1,169
Aug 23, 9 AM $0.000347
-0.03%
$266,735 $1,139
Aug 23, 8 AM $0.000345
+0.00%
$265,000 $1,136
Aug 23, 7 AM $0.000344
-0.06%
$263,985 $1,131
Aug 23, 5 AM $0.000343
+0.00%
$263,591 $1,185
Aug 23, 4 AM $0.000343
-0.56%
$263,812 $1,192
Aug 23, 3 AM $0.000346
-1.28%
$265,501 $1,229
Aug 23, 2 AM $0.00035
-1.22%
$268,805 $1,194
Aug 23, 1 AM $0.000354
-2.44%
$271,999 $1,123
Aug 22, 10 PM $0.000359
-0.22%
$278,227 $860
Aug 22, 9 PM $0.00036
+0.00%
$279,018 $1,000
Aug 22, 8 PM $0.000365
+0.01%
$283,067 $1,001
Aug 22, 7 PM $0.000365
+0.00%
$283,317 $999
Aug 22, 6 PM $0.000364
-0.04%
$282,501 $999