Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.00343
+3.23%
$3.33 million $493,821
May 26, 2025 $0.00332
+10.15%
$3.23 million $499,485
May 25, 2025 $0.00302
-0.69%
$2.93 million $248,177
May 24, 2025 $0.00304
-8.60%
$2.95 million $271,840
May 23, 2025 $0.00332
-5.77%
$3.23 million $244,288
May 22, 2025 $0.00352
+2.35%
$3.43 million $189,843
May 21, 2025 $0.00344
+2.22%
$3.35 million $198,539
May 20, 2025 $0.00337
-1.58%
$3.28 million $170,589
May 19, 2025 $0.00342
+9.18%
$3.33 million $222,840
May 18, 2025 $0.00313
+1.70%
$3.04 million $138,420
May 17, 2025 $0.00307
-3.01%
$2.99 million $144,738
May 16, 2025 $0.00317
+1.35%
$3.08 million $158,343
May 15, 2025 $0.00312
-9.53%
$3.03 million $146,407
May 14, 2025 $0.00345
-5.22%
$3.35 million $185,873
May 13, 2025 $0.00364
+0.63%
$3.54 million $159,920
May 12, 2025 $0.00361
-14.07%
$3.51 million $278,637
May 11, 2025 $0.0042
+63.05%
$4.09 million $748,154
May 10, 2025 $0.00258
+12.25%
$2.51 million $175,344
May 9, 2025 $0.00229
-5.86%
$2.22 million $77,286
May 8, 2025 $0.00243
+7.43%
$2.36 million $139,198
May 7, 2025 $0.00226
-1.65%
$2.2 million $88,105
May 6, 2025 $0.0023
-2.67%
$2.24 million $97,528
May 5, 2025 $0.00236
-2.71%
$2.3 million $159,949
May 4, 2025 $0.00243
-11.99%
$2.36 million $190,782
May 3, 2025 $0.00276
+10.61%
$2.68 million $170,883
May 2, 2025 $0.00249
-4.93%
$2.43 million $122,482
May 1, 2025 $0.00262
+2.63%
$2.55 million $127,733
Apr 30, 2025 $0.00256
-6.68%
$2.49 million $142,223
Apr 29, 2025 $0.00272
+5.13%
$2.64 million $96,462
Apr 28, 2025 $0.00258
-6.71%
$2.51 million $271,240
Apr 27, 2025 $0.00277
+8.38%
$2.69 million $255,666
Apr 26, 2025 $0.00255
-2.62%
$2.48 million $166,389
Apr 25, 2025 $0.00262
-1.89%
$2.55 million $210,306
Apr 24, 2025 $0.00267
-5.37%
$2.6 million $264,636
Apr 23, 2025 $0.00283
+9.74%
$2.75 million $197,263
Apr 22, 2025 $0.00257
+7.08%
$2.5 million $302,388
Apr 21, 2025 $0.0024
+13.46%
$2.34 million $596,758
Apr 20, 2025 $0.00213
+9.31%
$2.07 million $249,220
Apr 19, 2025 $0.00195
-3.02%
$1.9 million $270,170
Apr 18, 2025 $0.00201
-0.78%
$1.95 million $227,761
Apr 17, 2025 $0.00203
-12.99%
$1.97 million $336,922
Apr 16, 2025 $0.00233
+0.66%
$2.26 million $167,271
Apr 15, 2025 $0.00231
+2.98%
$2.25 million $96,712
Apr 14, 2025 $0.00225
-2.51%
$2.18 million $182,828
Apr 13, 2025 $0.0023
-0.80%
$2.24 million $200,919
Apr 12, 2025 $0.00232
-8.36%
$2.26 million $240,472
Apr 11, 2025 $0.00253
+16.14%
$2.46 million $165,324
Apr 10, 2025 $0.00218
-5.89%
$2.12 million $131,216
Apr 9, 2025 $0.00232
+7.41%
$2.25 million $131,976
Apr 8, 2025 $0.00216
-3.87%
$2.1 million $131,341