Altura Historical Data

ALU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00401
-0.62%
$ 5.83 million $ 2.55 million
Jun 3, 10 AM $ 0.00403
-0.86%
$ 5.86 million $ 2.53 million
Jun 3, 9 AM $ 0.00407
-0.38%
$ 5.91 million $ 2.52 million
Jun 3, 8 AM $ 0.00408
+0.56%
$ 5.94 million $ 2.49 million
Jun 3, 7 AM $ 0.00406
+1.67%
$ 5.9 million $ 2.45 million
Jun 3, 6 AM $ 0.00399
-0.31%
$ 5.8 million $ 2.44 million
Jun 3, 5 AM $ 0.004
+3.13%
$ 5.82 million $ 2.42 million
Jun 3, 4 AM $ 0.00388
-0.03%
$ 5.64 million $ 2.37 million
Jun 3, 3 AM $ 0.00388
-0.06%
$ 5.65 million $ 2.33 million
Jun 3, 2 AM $ 0.00388
-4.67%
$ 5.65 million $ 2.21 million
Jun 3, 1 AM $ 0.00407
-1.73%
$ 5.92 million $ 2.2 million
Jun 3, 12 AM $ 0.00415
+5.98%
$ 6.03 million $ 2.2 million
Jun 2, 11 PM $ 0.00391
+0.14%
$ 5.69 million $ 2.14 million
Jun 2, 10 PM $ 0.0039
-1.92%
$ 5.68 million $ 2.08 million
Jun 2, 9 PM $ 0.00398
+0.07%
$ 5.79 million $ 2.03 million
Jun 2, 8 PM $ 0.00398
+0.66%
$ 5.79 million $ 2.02 million
Jun 2, 7 PM $ 0.00396
+0.42%
$ 5.75 million $ 1.96 million
Jun 2, 6 PM $ 0.00394
-0.42%
$ 5.73 million $ 1.87 million
Jun 2, 5 PM $ 0.00396
+0.49%
$ 5.75 million $ 1.85 million
Jun 2, 4 PM $ 0.00394
+0.08%
$ 5.72 million $ 1.85 million
Jun 2, 3 PM $ 0.00393
-1.13%
$ 5.72 million $ 1.85 million
Jun 2, 2 PM $ 0.00398
+0.91%
$ 5.78 million $ 1.9 million
Jun 2, 1 PM $ 0.00394
-1.84%
$ 5.74 million $ 1.96 million
Jun 2, 12 PM $ 0.00403
+0.32%
$ 5.85 million $ 2.14 million
Jun 2, 11 AM $ 0.00401
-0.18%
$ 5.83 million $ 2.27 million
Jun 2, 10 AM $ 0.00402
+0.30%
$ 5.84 million $ 2.32 million
Jun 2, 9 AM $ 0.00401
+0.13%
$ 5.83 million $ 2.37 million
Jun 2, 8 AM $ 0.004
-1.16%
$ 5.82 million $ 2.41 million
Jun 2, 7 AM $ 0.00405
+0.49%
$ 5.89 million $ 2.47 million
Jun 2, 6 AM $ 0.00403
-1.87%
$ 5.86 million $ 2.52 million
Jun 2, 5 AM $ 0.00411
-0.55%
$ 5.97 million $ 2.56 million
Jun 2, 4 AM $ 0.00413
-0.16%
$ 6 million $ 2.59 million
Jun 2, 3 AM $ 0.00414
-0.06%
$ 6.01 million $ 2.66 million
Jun 2, 2 AM $ 0.00414
+0.05%
$ 6.02 million $ 2.74 million
Jun 2, 1 AM $ 0.00413
-3.61%
$ 6.01 million $ 2.75 million
Jun 2, 12 AM $ 0.00429
+0.13%
$ 6.23 million $ 2.79 million
Jun 1, 11 PM $ 0.00428
+0.67%
$ 6.23 million $ 2.82 million
Jun 1, 10 PM $ 0.00425
+0.08%
$ 6.18 million $ 2.85 million
Jun 1, 9 PM $ 0.00425
-0.91%
$ 6.18 million $ 2.86 million
Jun 1, 8 PM $ 0.00429
+0.20%
$ 6.24 million $ 2.88 million
Jun 1, 7 PM $ 0.00428
+0.69%
$ 6.22 million $ 1.88 million
Jun 1, 6 PM $ 0.00425
+2.93%
$ 6.18 million $ 1.91 million
Jun 1, 5 PM $ 0.00413
+2.20%
$ 6.01 million $ 2.95 million
Jun 1, 4 PM $ 0.00404
+0.47%
$ 5.88 million $ 2.91 million
Jun 1, 3 PM $ 0.00402
+0.05%
$ 5.85 million $ 2.84 million
Jun 1, 2 PM $ 0.00402
-1.49%
$ 5.85 million $ 2.68 million
Jun 1, 1 PM $ 0.00408
-1.27%
$ 5.93 million $ 2.48 million
Jun 1, 12 PM $ 0.00413
-1.02%
$ 6.01 million $ 2.21 million
Jun 1, 11 AM $ 0.00418
+0.28%
$ 6.07 million $ 2.03 million
Jun 1, 10 AM $ 0.00416
-2.51%
$ 6.06 million $ 2 million