Altura Historical Data

ALU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00396
-0.16%
$ 5.75 million $ 2.02 million
Jun 5, 11 AM $ 0.00396
-0.64%
$ 5.76 million $ 2.04 million
Jun 5, 10 AM $ 0.00399
-0.19%
$ 5.8 million $ 2.07 million
Jun 5, 9 AM $ 0.00399
+1.72%
$ 5.8 million $ 2.2 million
Jun 5, 8 AM $ 0.00392
-1.09%
$ 5.71 million $ 2.28 million
Jun 5, 7 AM $ 0.00397
+1.88%
$ 5.77 million $ 2.31 million
Jun 5, 6 AM $ 0.00389
-2.34%
$ 5.66 million $ 2.29 million
Jun 5, 5 AM $ 0.00399
-2.34%
$ 5.8 million $ 2.15 million
Jun 5, 4 AM $ 0.00409
+1.43%
$ 5.94 million $ 2.17 million
Jun 5, 3 AM $ 0.00403
+0.66%
$ 5.86 million $ 2.23 million
Jun 5, 2 AM $ 0.004
-1.31%
$ 5.82 million $ 2.33 million
Jun 5, 1 AM $ 0.00405
-0.82%
$ 5.89 million $ 2.53 million
Jun 5, 12 AM $ 0.00409
-0.30%
$ 5.94 million $ 2.71 million
Jun 4, 11 PM $ 0.0041
-0.73%
$ 5.96 million $ 2.86 million
Jun 4, 10 PM $ 0.00413
+0.54%
$ 6 million $ 2.95 million
Jun 4, 9 PM $ 0.00411
+0.26%
$ 5.97 million $ 2.98 million
Jun 4, 8 PM $ 0.0041
-0.37%
$ 5.96 million $ 3.02 million
Jun 4, 7 PM $ 0.00411
-0.30%
$ 5.98 million $ 3.08 million
Jun 4, 6 PM $ 0.00412
+0.67%
$ 6 million $ 3.15 million
Jun 4, 5 PM $ 0.0041
-2.62%
$ 5.96 million $ 3.15 million
Jun 4, 4 PM $ 0.00421
-0.36%
$ 6.12 million $ 3.16 million
Jun 4, 3 PM $ 0.00423
+0.00%
$ 6.15 million $ 3.24 million
Jun 4, 2 PM $ 0.00423
+0.71%
$ 6.15 million $ 3.29 million
Jun 4, 1 PM $ 0.0042
+2.30%
$ 6.1 million $ 3.3 million
Jun 4, 12 PM $ 0.0041
+7.11%
$ 5.97 million $ 3.29 million
Jun 4, 11 AM $ 0.00383
-0.97%
$ 5.57 million $ 3.23 million
Jun 4, 10 AM $ 0.00387
-0.90%
$ 5.63 million $ 3.16 million
Jun 4, 9 AM $ 0.00391
-1.30%
$ 5.68 million $ 3.05 million
Jun 4, 8 AM $ 0.00396
-1.51%
$ 5.76 million $ 3.02 million
Jun 4, 7 AM $ 0.00402
-0.88%
$ 5.84 million $ 3.01 million
Jun 4, 6 AM $ 0.00406
+2.17%
$ 5.9 million $ 2.99 million
Jun 4, 5 AM $ 0.00397
-0.93%
$ 5.77 million $ 3 million
Jun 4, 4 AM $ 0.00401
+0.91%
$ 5.82 million $ 3 million
Jun 4, 3 AM $ 0.00397
+3.23%
$ 5.77 million $ 2.96 million
Jun 4, 2 AM $ 0.00384
+0.61%
$ 5.59 million $ 2.92 million
Jun 4, 1 AM $ 0.00382
-3.00%
$ 5.56 million $ 2.7 million
Jun 4, 12 AM $ 0.00394
-1.23%
$ 5.72 million $ 2.52 million
Jun 3, 11 PM $ 0.00399
-0.45%
$ 5.8 million $ 2.4 million
Jun 3, 10 PM $ 0.004
-1.50%
$ 5.82 million $ 2.36 million
Jun 3, 9 PM $ 0.00406
+2.58%
$ 5.91 million $ 2.38 million
Jun 3, 8 PM $ 0.00396
-0.66%
$ 5.76 million $ 2.34 million
Jun 3, 7 PM $ 0.00399
+0.19%
$ 5.8 million $ 2.32 million
Jun 3, 6 PM $ 0.00398
+0.78%
$ 5.79 million $ 2.33 million
Jun 3, 5 PM $ 0.00395
-0.03%
$ 5.74 million $ 2.34 million
Jun 3, 4 PM $ 0.00395
-1.48%
$ 5.74 million $ 2.34 million
Jun 3, 3 PM $ 0.00401
+1.02%
$ 5.83 million $ 2.34 million
Jun 3, 2 PM $ 0.00397
-0.43%
$ 5.77 million $ 2.39 million
Jun 3, 1 PM $ 0.00399
+0.57%
$ 5.8 million $ 2.51 million
Jun 3, 12 PM $ 0.00396
-1.05%
$ 5.76 million $ 2.53 million
Jun 3, 11 AM $ 0.00401
-0.62%
$ 5.83 million $ 2.55 million