Altura Historical Data

ALU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00413
-0.01%
$ 6 million $ 2.49 million
Apr 7, 2 PM $ 0.00413
-0.86%
$ 6 million $ 2.38 million
Apr 7, 1 PM $ 0.00416
+0.23%
$ 6.05 million $ 2.26 million
Apr 7, 12 PM $ 0.00415
-0.84%
$ 6.04 million $ 2.14 million
Apr 7, 11 AM $ 0.00419
-0.45%
$ 6.09 million $ 2.07 million
Apr 7, 10 AM $ 0.00421
-0.85%
$ 6.12 million $ 1.97 million
Apr 7, 9 AM $ 0.00424
-0.49%
$ 6.17 million $ 1.85 million
Apr 7, 8 AM $ 0.00426
+0.95%
$ 6.2 million $ 1.86 million
Apr 7, 7 AM $ 0.00422
-0.04%
$ 6.14 million $ 1.81 million
Apr 7, 6 AM $ 0.00423
+0.08%
$ 6.14 million $ 1.78 million
Apr 7, 5 AM $ 0.00422
-0.55%
$ 6.14 million $ 1.74 million
Apr 7, 4 AM $ 0.00425
+0.11%
$ 6.17 million $ 1.7 million
Apr 7, 3 AM $ 0.00424
+0.31%
$ 6.17 million $ 1.63 million
Apr 7, 2 AM $ 0.00423
+0.31%
$ 6.15 million $ 1.56 million
Apr 7, 1 AM $ 0.00422
-0.31%
$ 6.13 million $ 1.53 million
Apr 7, 12 AM $ 0.00423
-0.30%
$ 6.15 million $ 1.56 million
Apr 6, 11 PM $ 0.00424
-1.20%
$ 6.17 million $ 1.6 million
Apr 6, 10 PM $ 0.00429
-0.50%
$ 6.24 million $ 1.64 million
Apr 6, 9 PM $ 0.00432
-0.46%
$ 6.28 million $ 1.67 million
Apr 6, 8 PM $ 0.00434
+0.21%
$ 6.31 million $ 1.68 million
Apr 6, 7 PM $ 0.00433
-0.02%
$ 6.29 million $ 1.68 million
Apr 6, 6 PM $ 0.00433
+0.69%
$ 6.29 million $ 1.68 million
Apr 6, 5 PM $ 0.0043
-1.08%
$ 6.25 million $ 1.67 million
Apr 6, 4 PM $ 0.00435
+0.49%
$ 6.32 million $ 1.65 million
Apr 6, 3 PM $ 0.00433
+0.06%
$ 6.29 million $ 1.62 million
Apr 6, 2 PM $ 0.00432
+0.24%
$ 6.29 million $ 1.64 million
Apr 6, 1 PM $ 0.00431
-0.28%
$ 6.27 million $ 1.58 million
Apr 6, 12 PM $ 0.00433
-0.66%
$ 6.29 million $ 1.56 million
Apr 6, 11 AM $ 0.00435
-0.07%
$ 6.33 million $ 1.55 million
Apr 6, 10 AM $ 0.00436
+0.13%
$ 6.33 million $ 1.55 million
Apr 6, 9 AM $ 0.00435
+0.58%
$ 6.33 million $ 1.53 million
Apr 6, 8 AM $ 0.00432
+0.40%
$ 6.29 million $ 1.42 million
Apr 6, 7 AM $ 0.00431
+0.20%
$ 6.26 million $ 1.41 million
Apr 6, 6 AM $ 0.0043
-0.49%
$ 6.25 million $ 1.41 million
Apr 6, 5 AM $ 0.00432
+0.25%
$ 6.28 million $ 1.4 million
Apr 6, 4 AM $ 0.00431
-0.15%
$ 6.27 million $ 1.4 million
Apr 6, 3 AM $ 0.00432
-0.54%
$ 6.28 million $ 1.37 million
Apr 6, 2 AM $ 0.00434
+0.14%
$ 6.31 million $ 1.34 million
Apr 6, 1 AM $ 0.00433
-0.71%
$ 6.3 million $ 1.3 million
Apr 6, 12 AM $ 0.00437
+0.64%
$ 6.35 million $ 1.27 million
Apr 5, 11 PM $ 0.00434
+2.26%
$ 6.31 million $ 1.19 million
Apr 5, 10 PM $ 0.00424
+0.69%
$ 6.16 million $ 1.11 million
Apr 5, 9 PM $ 0.00421
-0.09%
$ 6.12 million $ 1.06 million
Apr 5, 8 PM $ 0.00421
+0.31%
$ 6.13 million $ 1.06 million
Apr 5, 7 PM $ 0.0042
-0.37%
$ 6.11 million $ 1.05 million
Apr 5, 6 PM $ 0.00422
+0.39%
$ 6.13 million $ 1.06 million
Apr 5, 5 PM $ 0.0042
+0.11%
$ 6.11 million $ 1.06 million
Apr 5, 4 PM $ 0.00419
-0.08%
$ 6.1 million $ 1.08 million
Apr 5, 3 PM $ 0.0042
+0.42%
$ 6.1 million $ 1.09 million
Apr 5, 2 PM $ 0.00418
-0.25%
$ 6.08 million $ 1.03 million