Altura Historical Data

ALU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00464
+2.03%
$ 6.75 million $ 1.33 million
Apr 9, 2 PM $ 0.00455
-0.29%
$ 6.61 million $ 1.3 million
Apr 9, 1 PM $ 0.00457
-2.37%
$ 6.65 million $ 1.36 million
Apr 9, 12 PM $ 0.00468
+0.31%
$ 6.81 million $ 1.44 million
Apr 9, 11 AM $ 0.00467
+0.11%
$ 6.79 million $ 1.48 million
Apr 9, 10 AM $ 0.00466
+6.63%
$ 6.78 million $ 1.49 million
Apr 9, 9 AM $ 0.00437
+3.14%
$ 6.36 million $ 1.5 million
Apr 9, 8 AM $ 0.00424
-0.03%
$ 6.16 million $ 1.47 million
Apr 9, 7 AM $ 0.00424
+0.01%
$ 6.17 million $ 1.47 million
Apr 9, 6 AM $ 0.00424
+0.85%
$ 6.16 million $ 1.46 million
Apr 9, 5 AM $ 0.0042
+0.38%
$ 6.11 million $ 1.47 million
Apr 9, 4 AM $ 0.00418
-0.25%
$ 6.08 million $ 1.47 million
Apr 9, 3 AM $ 0.00419
-0.12%
$ 6.1 million $ 1.48 million
Apr 9, 2 AM $ 0.0042
+0.22%
$ 6.11 million $ 1.46 million
Apr 9, 1 AM $ 0.00419
-0.10%
$ 6.1 million $ 1.47 million
Apr 9, 12 AM $ 0.0042
-1.13%
$ 6.1 million $ 1.48 million
Apr 8, 11 PM $ 0.00424
-0.64%
$ 6.17 million $ 1.49 million
Apr 8, 10 PM $ 0.00427
-0.61%
$ 6.21 million $ 1.56 million
Apr 8, 9 PM $ 0.0043
+1.30%
$ 6.25 million $ 1.61 million
Apr 8, 8 PM $ 0.00424
-0.20%
$ 6.17 million $ 1.63 million
Apr 8, 7 PM $ 0.00425
-0.59%
$ 6.18 million $ 1.65 million
Apr 8, 6 PM $ 0.00428
-1.25%
$ 6.22 million $ 1.65 million
Apr 8, 5 PM $ 0.00433
+0.19%
$ 6.3 million $ 1.64 million
Apr 8, 4 PM $ 0.00432
+0.26%
$ 6.29 million $ 1.65 million
Apr 8, 3 PM $ 0.00431
+0.61%
$ 6.27 million $ 1.64 million
Apr 8, 2 PM $ 0.00429
-1.94%
$ 6.23 million $ 1.76 million
Apr 8, 1 PM $ 0.00437
-1.05%
$ 6.35 million $ 1.85 million
Apr 8, 12 PM $ 0.00442
+0.92%
$ 6.42 million $ 1.88 million
Apr 8, 11 AM $ 0.00438
-0.33%
$ 6.37 million $ 1.94 million
Apr 8, 10 AM $ 0.00439
-0.62%
$ 6.39 million $ 2.02 million
Apr 8, 9 AM $ 0.00442
+0.57%
$ 6.43 million $ 2.17 million
Apr 8, 8 AM $ 0.0044
-0.09%
$ 6.4 million $ 2.27 million
Apr 8, 7 AM $ 0.0044
-0.30%
$ 6.4 million $ 2.33 million
Apr 8, 6 AM $ 0.00442
-0.26%
$ 6.42 million $ 2.37 million
Apr 8, 5 AM $ 0.00443
+0.32%
$ 6.43 million $ 2.44 million
Apr 8, 4 AM $ 0.00441
+0.47%
$ 6.41 million $ 2.49 million
Apr 8, 3 AM $ 0.00439
-0.62%
$ 6.38 million $ 2.57 million
Apr 8, 2 AM $ 0.00442
+0.53%
$ 6.42 million $ 2.66 million
Apr 8, 1 AM $ 0.00439
-0.23%
$ 6.39 million $ 2.71 million
Apr 8, 12 AM $ 0.0044
-0.90%
$ 6.4 million $ 2.71 million
Apr 7, 11 PM $ 0.00444
+2.15%
$ 6.46 million $ 2.7 million
Apr 7, 10 PM $ 0.00435
+1.68%
$ 6.32 million $ 2.63 million
Apr 7, 9 PM $ 0.00428
+1.05%
$ 6.22 million $ 2.58 million
Apr 7, 8 PM $ 0.00423
+1.29%
$ 6.15 million $ 2.54 million
Apr 7, 7 PM $ 0.00418
-0.40%
$ 6.07 million $ 2.52 million
Apr 7, 6 PM $ 0.00419
-0.14%
$ 6.09 million $ 2.49 million
Apr 7, 5 PM $ 0.0042
+0.86%
$ 6.1 million $ 2.49 million
Apr 7, 4 PM $ 0.00416
+0.77%
$ 6.05 million $ 2.47 million
Apr 7, 3 PM $ 0.00413
-0.01%
$ 6 million $ 2.49 million
Apr 7, 2 PM $ 0.00413
-0.86%
$ 6 million $ 2.38 million