Altura Historical Data

ALU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00424
+0.52%
$ 6.17 million $ 1.15 million
Apr 11, 3 PM $ 0.00422
+0.10%
$ 6.14 million $ 1.15 million
Apr 11, 2 PM $ 0.00422
-0.17%
$ 6.13 million $ 1.24 million
Apr 11, 1 PM $ 0.00422
-1.25%
$ 6.14 million $ 1.34 million
Apr 11, 12 PM $ 0.00428
+0.26%
$ 6.22 million $ 1.36 million
Apr 11, 11 AM $ 0.00427
-0.16%
$ 6.2 million $ 1.39 million
Apr 11, 10 AM $ 0.00427
-0.64%
$ 6.21 million $ 1.41 million
Apr 11, 9 AM $ 0.0043
+0.18%
$ 6.25 million $ 1.41 million
Apr 11, 8 AM $ 0.00429
-0.48%
$ 6.24 million $ 1.41 million
Apr 11, 7 AM $ 0.00431
-0.69%
$ 6.27 million $ 1.43 million
Apr 11, 6 AM $ 0.00434
-0.24%
$ 6.32 million $ 1.47 million
Apr 11, 5 AM $ 0.00435
-0.30%
$ 6.33 million $ 1.46 million
Apr 11, 4 AM $ 0.00437
-1.02%
$ 6.35 million $ 1.47 million
Apr 11, 3 AM $ 0.00441
-0.41%
$ 6.41 million $ 1.49 million
Apr 11, 2 AM $ 0.00443
+0.21%
$ 6.44 million $ 1.5 million
Apr 11, 1 AM $ 0.00442
-0.39%
$ 6.43 million $ 1.52 million
Apr 11, 12 AM $ 0.00444
-2.22%
$ 6.45 million $ 1.54 million
Apr 10, 11 PM $ 0.00454
-0.44%
$ 6.6 million $ 1.54 million
Apr 10, 10 PM $ 0.00456
-0.33%
$ 6.63 million $ 1.54 million
Apr 10, 9 PM $ 0.00457
-0.16%
$ 6.65 million $ 1.53 million
Apr 10, 8 PM $ 0.00458
+0.55%
$ 6.66 million $ 1.53 million
Apr 10, 7 PM $ 0.00456
-0.19%
$ 6.63 million $ 1.5 million
Apr 10, 6 PM $ 0.00457
+0.31%
$ 6.64 million $ 1.48 million
Apr 10, 5 PM $ 0.00455
-0.37%
$ 6.62 million $ 1.48 million
Apr 10, 4 PM $ 0.00457
+1.13%
$ 6.65 million $ 1.51 million
Apr 10, 3 PM $ 0.00452
-0.39%
$ 6.57 million $ 1.53 million
Apr 10, 2 PM $ 0.00455
-0.14%
$ 6.62 million $ 1.52 million
Apr 10, 1 PM $ 0.00455
-0.90%
$ 6.62 million $ 1.43 million
Apr 10, 12 PM $ 0.0046
+0.22%
$ 6.68 million $ 1.46 million
Apr 10, 11 AM $ 0.00459
+0.71%
$ 6.67 million $ 1.47 million
Apr 10, 10 AM $ 0.00455
-0.04%
$ 6.62 million $ 1.46 million
Apr 10, 9 AM $ 0.00456
+0.35%
$ 6.62 million $ 1.48 million
Apr 10, 8 AM $ 0.00454
-0.08%
$ 6.6 million $ 1.5 million
Apr 10, 7 AM $ 0.00454
-0.75%
$ 6.6 million $ 1.48 million
Apr 10, 6 AM $ 0.00458
-0.07%
$ 6.65 million $ 1.47 million
Apr 10, 5 AM $ 0.00458
-0.13%
$ 6.66 million $ 1.48 million
Apr 10, 4 AM $ 0.00458
-0.02%
$ 6.67 million $ 1.49 million
Apr 10, 3 AM $ 0.00459
+0.50%
$ 6.67 million $ 1.46 million
Apr 10, 2 AM $ 0.00456
-0.23%
$ 6.64 million $ 1.46 million
Apr 10, 1 AM $ 0.00457
-0.30%
$ 6.65 million $ 1.47 million
Apr 10, 12 AM $ 0.00459
+0.21%
$ 6.67 million $ 1.45 million
Apr 9, 11 PM $ 0.00458
-2.32%
$ 6.66 million $ 1.43 million
Apr 9, 10 PM $ 0.00469
+0.77%
$ 6.82 million $ 1.47 million
Apr 9, 9 PM $ 0.00465
-0.17%
$ 6.76 million $ 1.45 million
Apr 9, 8 PM $ 0.00466
+0.09%
$ 6.77 million $ 1.44 million
Apr 9, 7 PM $ 0.00466
+0.30%
$ 6.77 million $ 1.44 million
Apr 9, 6 PM $ 0.00464
-0.53%
$ 6.75 million $ 1.44 million
Apr 9, 5 PM $ 0.00467
+1.50%
$ 6.79 million $ 1.44 million
Apr 9, 4 PM $ 0.0046
-0.88%
$ 6.69 million $ 1.38 million
Apr 9, 3 PM $ 0.00464
+2.03%
$ 6.75 million $ 1.33 million