Altura Historical Data

ALU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00392
+0.03%
$ 5.7 million $ 1.34 million
Apr 13, 4 PM $ 0.00392
+0.59%
$ 5.7 million $ 1.27 million
Apr 13, 3 PM $ 0.00389
+0.14%
$ 5.66 million $ 1.23 million
Apr 13, 2 PM $ 0.00389
+0.56%
$ 5.65 million $ 1.2 million
Apr 13, 1 PM $ 0.00387
+0.49%
$ 5.62 million $ 1.13 million
Apr 13, 12 PM $ 0.00385
-0.16%
$ 5.59 million $ 1.12 million
Apr 13, 11 AM $ 0.00385
+0.35%
$ 5.6 million $ 1.15 million
Apr 13, 10 AM $ 0.00384
-0.15%
$ 5.58 million $ 1.15 million
Apr 13, 9 AM $ 0.00384
+0.05%
$ 5.59 million $ 1.17 million
Apr 13, 8 AM $ 0.00384
-0.45%
$ 5.59 million $ 1.2 million
Apr 13, 7 AM $ 0.00386
+1.46%
$ 5.61 million $ 1.25 million
Apr 13, 6 AM $ 0.0038
-0.28%
$ 5.53 million $ 1.23 million
Apr 13, 5 AM $ 0.00381
-0.66%
$ 5.55 million $ 1.24 million
Apr 13, 4 AM $ 0.00384
+0.46%
$ 5.58 million $ 1.28 million
Apr 13, 3 AM $ 0.00382
+0.03%
$ 5.56 million $ 1.31 million
Apr 13, 2 AM $ 0.00382
-0.26%
$ 5.56 million $ 1.34 million
Apr 13, 1 AM $ 0.00383
-0.13%
$ 5.57 million $ 1.4 million
Apr 13, 12 AM $ 0.00383
+1.60%
$ 5.57 million $ 1.49 million
Apr 12, 11 PM $ 0.00377
-1.64%
$ 5.49 million $ 1.52 million
Apr 12, 10 PM $ 0.00384
-2.62%
$ 5.58 million $ 1.53 million
Apr 12, 9 PM $ 0.00394
-0.13%
$ 5.73 million $ 1.53 million
Apr 12, 8 PM $ 0.00394
+0.28%
$ 5.74 million $ 1.56 million
Apr 12, 7 PM $ 0.00393
-0.32%
$ 5.72 million $ 1.58 million
Apr 12, 6 PM $ 0.00394
+0.94%
$ 5.74 million $ 1.63 million
Apr 12, 5 PM $ 0.00391
+0.94%
$ 5.68 million $ 1.68 million
Apr 12, 4 PM $ 0.00387
+3.35%
$ 5.63 million $ 1.7 million
Apr 12, 3 PM $ 0.00375
-0.70%
$ 5.45 million $ 1.71 million
Apr 12, 2 PM $ 0.00377
-3.53%
$ 5.49 million $ 1.68 million
Apr 12, 1 PM $ 0.00391
-0.29%
$ 5.69 million $ 1.67 million
Apr 12, 12 PM $ 0.00392
-0.48%
$ 5.71 million $ 1.63 million
Apr 12, 11 AM $ 0.00394
-0.13%
$ 5.73 million $ 1.59 million
Apr 12, 10 AM $ 0.00395
+0.07%
$ 5.74 million $ 1.58 million
Apr 12, 9 AM $ 0.00395
-0.76%
$ 5.74 million $ 1.56 million
Apr 12, 8 AM $ 0.00397
+0.55%
$ 5.78 million $ 1.54 million
Apr 12, 7 AM $ 0.00395
-0.30%
$ 5.75 million $ 1.49 million
Apr 12, 6 AM $ 0.00396
-0.17%
$ 5.76 million $ 1.48 million
Apr 12, 5 AM $ 0.00397
-0.42%
$ 5.77 million $ 1.47 million
Apr 12, 4 AM $ 0.00399
-0.57%
$ 5.8 million $ 1.42 million
Apr 12, 3 AM $ 0.00401
-0.92%
$ 5.83 million $ 1.38 million
Apr 12, 2 AM $ 0.00405
-0.38%
$ 5.89 million $ 1.34 million
Apr 12, 1 AM $ 0.00406
-2.32%
$ 5.91 million $ 1.27 million
Apr 12, 12 AM $ 0.00416
-0.44%
$ 6.05 million $ 1.15 million
Apr 11, 11 PM $ 0.00418
-0.61%
$ 6.08 million $ 1.15 million
Apr 11, 10 PM $ 0.00421
-0.36%
$ 6.12 million $ 1.16 million
Apr 11, 9 PM $ 0.00422
-0.49%
$ 6.14 million $ 1.17 million
Apr 11, 8 PM $ 0.00424
-1.10%
$ 6.17 million $ 1.18 million
Apr 11, 7 PM $ 0.00429
+0.87%
$ 6.24 million $ 1.18 million
Apr 11, 6 PM $ 0.00425
+0.33%
$ 6.19 million $ 1.16 million
Apr 11, 5 PM $ 0.00424
-0.03%
$ 6.17 million $ 1.12 million
Apr 11, 4 PM $ 0.00424
+0.52%
$ 6.17 million $ 1.15 million