Altura Historical Data

ALU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00483
+0.62%
$ 7.03 million $ 1.27 million
Apr 15, 5 PM $ 0.0048
-1.05%
$ 6.99 million $ 1.3 million
Apr 15, 4 PM $ 0.00485
+0.06%
$ 7.06 million $ 1.29 million
Apr 15, 3 PM $ 0.00485
+3.05%
$ 7.05 million $ 1.3 million
Apr 15, 2 PM $ 0.00471
+0.93%
$ 6.85 million $ 1.36 million
Apr 15, 1 PM $ 0.00467
-0.73%
$ 6.78 million $ 1.54 million
Apr 15, 12 PM $ 0.0047
-0.25%
$ 6.83 million $ 1.66 million
Apr 15, 11 AM $ 0.00471
+1.47%
$ 6.85 million $ 1.68 million
Apr 15, 10 AM $ 0.00464
-0.21%
$ 6.75 million $ 1.69 million
Apr 15, 9 AM $ 0.00465
+0.05%
$ 6.76 million $ 1.7 million
Apr 15, 8 AM $ 0.00465
+0.87%
$ 6.76 million $ 1.72 million
Apr 15, 7 AM $ 0.00461
-0.82%
$ 6.7 million $ 1.76 million
Apr 15, 6 AM $ 0.00465
-0.37%
$ 6.76 million $ 1.78 million
Apr 15, 5 AM $ 0.00466
-0.70%
$ 6.78 million $ 1.8 million
Apr 15, 4 AM $ 0.0047
-0.37%
$ 6.83 million $ 1.83 million
Apr 15, 3 AM $ 0.00471
-0.31%
$ 6.86 million $ 1.84 million
Apr 15, 2 AM $ 0.00473
-0.29%
$ 6.88 million $ 1.89 million
Apr 15, 1 AM $ 0.00474
+0.89%
$ 6.9 million $ 1.91 million
Apr 15, 12 AM $ 0.0047
+0.26%
$ 6.83 million $ 1.98 million
Apr 14, 11 PM $ 0.00469
+0.18%
$ 6.82 million $ 2.03 million
Apr 14, 10 PM $ 0.00468
+1.14%
$ 6.81 million $ 2.12 million
Apr 14, 9 PM $ 0.00463
+0.47%
$ 6.73 million $ 2.23 million
Apr 14, 8 PM $ 0.00461
+0.06%
$ 6.7 million $ 2.24 million
Apr 14, 7 PM $ 0.0046
-0.09%
$ 6.69 million $ 2.28 million
Apr 14, 6 PM $ 0.0046
-0.41%
$ 6.7 million $ 2.35 million
Apr 14, 5 PM $ 0.00462
+0.18%
$ 6.72 million $ 2.34 million
Apr 14, 4 PM $ 0.00462
+0.29%
$ 6.71 million $ 2.37 million
Apr 14, 3 PM $ 0.0046
+1.01%
$ 6.69 million $ 2.4 million
Apr 14, 2 PM $ 0.00456
-1.29%
$ 6.62 million $ 2.36 million
Apr 14, 1 PM $ 0.00462
+1.76%
$ 6.71 million $ 2.21 million
Apr 14, 12 PM $ 0.00454
-0.13%
$ 6.6 million $ 2.13 million
Apr 14, 11 AM $ 0.00454
-0.41%
$ 6.6 million $ 2.12 million
Apr 14, 10 AM $ 0.00456
-0.69%
$ 6.63 million $ 2.09 million
Apr 14, 9 AM $ 0.00459
-0.07%
$ 6.67 million $ 2.07 million
Apr 14, 8 AM $ 0.00459
+0.97%
$ 6.68 million $ 2.05 million
Apr 14, 7 AM $ 0.00455
-1.07%
$ 6.61 million $ 2.01 million
Apr 14, 6 AM $ 0.0046
+1.09%
$ 6.69 million $ 1.96 million
Apr 14, 5 AM $ 0.00455
-1.44%
$ 6.61 million $ 1.94 million
Apr 14, 4 AM $ 0.00461
-2.05%
$ 6.71 million $ 1.92 million
Apr 14, 3 AM $ 0.00471
-3.60%
$ 6.85 million $ 1.92 million
Apr 14, 2 AM $ 0.00488
-0.62%
$ 7.09 million $ 1.89 million
Apr 14, 1 AM $ 0.00491
-0.11%
$ 7.14 million $ 1.88 million
Apr 14, 12 AM $ 0.00494
+9.50%
$ 7.18 million $ 1.86 million
Apr 13, 11 PM $ 0.00451
+5.48%
$ 6.56 million $ 1.77 million
Apr 13, 10 PM $ 0.00427
+8.65%
$ 6.21 million $ 1.67 million
Apr 13, 9 PM $ 0.00393
+0.00%
$ 5.72 million $ 1.55 million
Apr 13, 8 PM $ 0.00393
+0.44%
$ 5.72 million $ 1.54 million
Apr 13, 7 PM $ 0.00392
-0.31%
$ 5.7 million $ 1.49 million
Apr 13, 6 PM $ 0.00393
+0.29%
$ 5.71 million $ 1.37 million
Apr 13, 5 PM $ 0.00392
+0.03%
$ 5.7 million $ 1.34 million