Altura Historical Data

ALU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00383
-0.87%
$ 5.57 million $ 3.5 million
Jun 9, 12 PM $ 0.00387
-0.86%
$ 5.62 million $ 3.3 million
Jun 9, 11 AM $ 0.0039
-1.02%
$ 5.67 million $ 3.29 million
Jun 9, 10 AM $ 0.00394
-0.56%
$ 5.73 million $ 3.24 million
Jun 9, 9 AM $ 0.00396
-0.64%
$ 5.76 million $ 3.16 million
Jun 9, 8 AM $ 0.00398
-0.37%
$ 5.79 million $ 3.02 million
Jun 9, 7 AM $ 0.004
-0.15%
$ 5.81 million $ 2.88 million
Jun 9, 6 AM $ 0.004
-0.21%
$ 5.82 million $ 2.78 million
Jun 9, 5 AM $ 0.00401
+0.49%
$ 5.84 million $ 2.61 million
Jun 9, 4 AM $ 0.00399
+1.09%
$ 5.81 million $ 2.4 million
Jun 9, 3 AM $ 0.00395
-0.57%
$ 5.75 million $ 2.15 million
Jun 9, 2 AM $ 0.00397
-0.03%
$ 5.78 million $ 2.02 million
Jun 9, 1 AM $ 0.00398
+0.56%
$ 5.78 million $ 1.92 million
Jun 9, 12 AM $ 0.00395
-1.17%
$ 5.75 million $ 1.94 million
Jun 8, 11 PM $ 0.004
-0.72%
$ 5.82 million $ 1.9 million
Jun 8, 10 PM $ 0.00403
-0.77%
$ 5.86 million $ 1.92 million
Jun 8, 9 PM $ 0.00406
+1.58%
$ 5.91 million $ 2.01 million
Jun 8, 8 PM $ 0.004
-0.73%
$ 5.82 million $ 2 million
Jun 8, 7 PM $ 0.00403
-0.52%
$ 5.86 million $ 1.97 million
Jun 8, 6 PM $ 0.00405
+0.48%
$ 5.89 million $ 2 million
Jun 8, 5 PM $ 0.00403
-2.91%
$ 5.86 million $ 2 million
Jun 8, 4 PM $ 0.00415
-1.31%
$ 6.04 million $ 1.96 million
Jun 8, 3 PM $ 0.00421
+0.70%
$ 6.12 million $ 1.93 million
Jun 8, 2 PM $ 0.00418
+1.22%
$ 6.08 million $ 1.8 million
Jun 8, 1 PM $ 0.00413
+0.75%
$ 6 million $ 1.74 million
Jun 8, 12 PM $ 0.0041
-0.21%
$ 5.96 million $ 1.72 million
Jun 8, 11 AM $ 0.00411
+0.59%
$ 5.98 million $ 1.69 million
Jun 8, 10 AM $ 0.00409
-0.65%
$ 5.94 million $ 1.65 million
Jun 8, 9 AM $ 0.00412
+1.16%
$ 5.98 million $ 1.66 million
Jun 8, 8 AM $ 0.00407
+0.04%
$ 5.92 million $ 1.69 million
Jun 8, 7 AM $ 0.00407
-0.14%
$ 5.91 million $ 1.77 million
Jun 8, 6 AM $ 0.00407
+1.44%
$ 5.92 million $ 1.8 million
Jun 8, 5 AM $ 0.00401
+0.22%
$ 5.84 million $ 1.9 million
Jun 8, 4 AM $ 0.00401
-2.46%
$ 5.83 million $ 1.96 million
Jun 8, 3 AM $ 0.00411
-0.17%
$ 5.97 million $ 2 million
Jun 8, 2 AM $ 0.00411
-0.22%
$ 5.98 million $ 2.02 million
Jun 8, 1 AM $ 0.00412
-0.90%
$ 6 million $ 2.04 million
Jun 8, 12 AM $ 0.00416
+0.71%
$ 6.05 million $ 2.06 million
Jun 7, 11 PM $ 0.00413
+0.39%
$ 6.01 million $ 2.05 million
Jun 7, 10 PM $ 0.00412
+2.10%
$ 5.98 million $ 2.03 million
Jun 7, 9 PM $ 0.00403
+0.04%
$ 5.86 million $ 1.89 million
Jun 7, 8 PM $ 0.00403
+0.70%
$ 5.86 million $ 1.9 million
Jun 7, 7 PM $ 0.004
-1.80%
$ 5.82 million $ 1.91 million
Jun 7, 6 PM $ 0.00408
-0.39%
$ 5.93 million $ 1.9 million
Jun 7, 5 PM $ 0.00409
+1.00%
$ 5.95 million $ 1.98 million
Jun 7, 4 PM $ 0.00405
+0.66%
$ 5.89 million $ 2 million
Jun 7, 3 PM $ 0.00403
-0.19%
$ 5.85 million $ 2.05 million
Jun 7, 2 PM $ 0.00403
+0.20%
$ 5.86 million $ 2.06 million
Jun 7, 1 PM $ 0.00402
+0.08%
$ 5.85 million $ 2.05 million
Jun 7, 12 PM $ 0.00402
-1.33%
$ 5.85 million $ 2.02 million