Altura Historical Data

ALU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00627
-0.21%
$ 9.11 million $ 2.09 million
Apr 17, 6 PM $ 0.00628
-0.49%
$ 9.13 million $ 2.15 million
Apr 17, 5 PM $ 0.00631
-0.03%
$ 9.18 million $ 2.15 million
Apr 17, 4 PM $ 0.00631
+2.33%
$ 9.18 million $ 2.15 million
Apr 17, 3 PM $ 0.00618
+7.48%
$ 8.99 million $ 2.13 million
Apr 17, 2 PM $ 0.00575
+4.00%
$ 8.37 million $ 2 million
Apr 17, 1 PM $ 0.00553
+0.94%
$ 8.05 million $ 1.84 million
Apr 17, 12 PM $ 0.00548
+0.08%
$ 7.97 million $ 1.67 million
Apr 17, 11 AM $ 0.00548
-0.51%
$ 7.96 million $ 1.65 million
Apr 17, 10 AM $ 0.00551
+1.96%
$ 8.01 million $ 1.67 million
Apr 17, 9 AM $ 0.0054
+0.13%
$ 7.85 million $ 1.65 million
Apr 17, 8 AM $ 0.00539
+0.02%
$ 7.84 million $ 1.57 million
Apr 17, 7 AM $ 0.00539
+0.32%
$ 7.84 million $ 1.53 million
Apr 17, 6 AM $ 0.00537
+1.45%
$ 7.81 million $ 1.56 million
Apr 17, 5 AM $ 0.0053
-1.94%
$ 7.71 million $ 1.58 million
Apr 17, 4 AM $ 0.00541
-0.60%
$ 7.86 million $ 1.59 million
Apr 17, 3 AM $ 0.00544
-0.47%
$ 7.91 million $ 1.62 million
Apr 17, 2 AM $ 0.00546
-0.13%
$ 7.95 million $ 1.61 million
Apr 17, 1 AM $ 0.00548
-0.27%
$ 7.96 million $ 1.64 million
Apr 17, 12 AM $ 0.00549
-1.69%
$ 7.98 million $ 1.63 million
Apr 16, 11 PM $ 0.00558
-0.77%
$ 8.12 million $ 1.65 million
Apr 16, 10 PM $ 0.00563
-0.13%
$ 8.19 million $ 1.67 million
Apr 16, 9 PM $ 0.00564
+0.05%
$ 8.2 million $ 1.7 million
Apr 16, 8 PM $ 0.00564
+0.37%
$ 8.2 million $ 1.7 million
Apr 16, 7 PM $ 0.00562
+2.12%
$ 8.17 million $ 1.7 million
Apr 16, 6 PM $ 0.0055
+2.46%
$ 8 million $ 1.72 million
Apr 16, 5 PM $ 0.00537
+0.13%
$ 7.81 million $ 1.71 million
Apr 16, 4 PM $ 0.00536
+0.25%
$ 7.8 million $ 1.72 million
Apr 16, 3 PM $ 0.00535
+1.01%
$ 7.78 million $ 1.72 million
Apr 16, 2 PM $ 0.0053
+0.26%
$ 7.7 million $ 1.67 million
Apr 16, 1 PM $ 0.00529
-0.50%
$ 7.69 million $ 1.64 million
Apr 16, 12 PM $ 0.00532
-0.03%
$ 7.73 million $ 1.59 million
Apr 16, 11 AM $ 0.00532
-0.65%
$ 7.73 million $ 1.57 million
Apr 16, 10 AM $ 0.00535
-0.71%
$ 7.77 million $ 1.53 million
Apr 16, 9 AM $ 0.00538
-0.40%
$ 7.83 million $ 1.51 million
Apr 16, 8 AM $ 0.00542
-0.20%
$ 7.87 million $ 1.5 million
Apr 16, 7 AM $ 0.00543
-0.57%
$ 7.89 million $ 1.47 million
Apr 16, 6 AM $ 0.00546
+0.22%
$ 7.93 million $ 1.46 million
Apr 16, 5 AM $ 0.00545
+0.07%
$ 7.92 million $ 1.45 million
Apr 16, 4 AM $ 0.00544
+0.15%
$ 7.91 million $ 1.44 million
Apr 16, 3 AM $ 0.00544
+0.25%
$ 7.9 million $ 1.41 million
Apr 16, 2 AM $ 0.00542
+0.47%
$ 7.88 million $ 1.39 million
Apr 16, 1 AM $ 0.0054
+0.40%
$ 7.85 million $ 1.36 million
Apr 16, 12 AM $ 0.00538
-0.63%
$ 7.82 million $ 1.37 million
Apr 15, 11 PM $ 0.00541
+0.63%
$ 7.87 million $ 1.35 million
Apr 15, 10 PM $ 0.00538
+1.24%
$ 7.82 million $ 1.35 million
Apr 15, 9 PM $ 0.00531
+1.14%
$ 7.72 million $ 1.36 million
Apr 15, 8 PM $ 0.00526
+0.07%
$ 7.65 million $ 1.35 million
Apr 15, 7 PM $ 0.00525
+8.68%
$ 7.64 million $ 1.32 million
Apr 15, 6 PM $ 0.00483
+0.62%
$ 7.03 million $ 1.27 million