Altura Historical Data

ALU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00575
+1.72%
$ 8.36 million $ 1.62 million
Apr 21, 7 PM $ 0.00565
-0.88%
$ 8.22 million $ 1.67 million
Apr 21, 6 PM $ 0.0057
+0.07%
$ 8.29 million $ 1.71 million
Apr 21, 5 PM $ 0.0057
-0.66%
$ 8.29 million $ 1.81 million
Apr 21, 4 PM $ 0.00574
+0.32%
$ 8.34 million $ 1.8 million
Apr 21, 3 PM $ 0.00572
-1.35%
$ 8.32 million $ 1.83 million
Apr 21, 2 PM $ 0.0058
-1.20%
$ 8.43 million $ 1.93 million
Apr 21, 1 PM $ 0.00588
-1.22%
$ 8.55 million $ 2 million
Apr 21, 12 PM $ 0.00594
-2.31%
$ 8.63 million $ 2.06 million
Apr 21, 11 AM $ 0.00605
+4.00%
$ 8.8 million $ 2.08 million
Apr 21, 10 AM $ 0.00582
+1.09%
$ 8.46 million $ 2.07 million
Apr 21, 9 AM $ 0.00576
+0.59%
$ 8.38 million $ 2.08 million
Apr 21, 8 AM $ 0.00573
-0.42%
$ 8.33 million $ 2.11 million
Apr 21, 7 AM $ 0.00576
+0.55%
$ 8.37 million $ 2.12 million
Apr 21, 6 AM $ 0.00573
+0.71%
$ 8.33 million $ 2.18 million
Apr 21, 5 AM $ 0.00569
+0.58%
$ 8.27 million $ 2.21 million
Apr 21, 4 AM $ 0.00565
-0.55%
$ 8.22 million $ 2.26 million
Apr 21, 3 AM $ 0.00569
+0.17%
$ 8.27 million $ 2.29 million
Apr 21, 2 AM $ 0.00568
-0.18%
$ 8.25 million $ 2.31 million
Apr 21, 1 AM $ 0.00569
+0.18%
$ 8.27 million $ 2.36 million
Apr 21, 12 AM $ 0.00568
+0.11%
$ 8.25 million $ 2.4 million
Apr 20, 11 PM $ 0.00567
-0.72%
$ 8.24 million $ 2.46 million
Apr 20, 10 PM $ 0.00571
+0.04%
$ 8.3 million $ 2.48 million
Apr 20, 9 PM $ 0.00571
-0.45%
$ 8.3 million $ 2.57 million
Apr 20, 8 PM $ 0.00573
+0.82%
$ 8.34 million $ 2.57 million
Apr 20, 7 PM $ 0.00569
+0.22%
$ 8.27 million $ 2.51 million
Apr 20, 6 PM $ 0.00568
+1.25%
$ 8.25 million $ 2.43 million
Apr 20, 5 PM $ 0.00561
-0.20%
$ 8.15 million $ 2.36 million
Apr 20, 4 PM $ 0.00562
+0.10%
$ 8.17 million $ 2.38 million
Apr 20, 3 PM $ 0.00561
+0.30%
$ 8.16 million $ 2.37 million
Apr 20, 2 PM $ 0.00559
-0.40%
$ 8.13 million $ 2.3 million
Apr 20, 1 PM $ 0.00562
-0.46%
$ 8.17 million $ 2.24 million
Apr 20, 12 PM $ 0.00564
+0.27%
$ 8.2 million $ 2.22 million
Apr 20, 11 AM $ 0.00563
-0.08%
$ 8.18 million $ 2.18 million
Apr 20, 10 AM $ 0.00563
+0.63%
$ 8.19 million $ 2.2 million
Apr 20, 9 AM $ 0.0056
+0.27%
$ 8.14 million $ 2.2 million
Apr 20, 8 AM $ 0.00558
+0.33%
$ 8.11 million $ 2.17 million
Apr 20, 7 AM $ 0.00556
-0.28%
$ 8.09 million $ 2.16 million
Apr 20, 6 AM $ 0.00558
+0.05%
$ 8.11 million $ 2.08 million
Apr 20, 5 AM $ 0.00557
-1.50%
$ 8.1 million $ 2.05 million
Apr 20, 4 AM $ 0.00566
+0.58%
$ 8.23 million $ 2 million
Apr 20, 3 AM $ 0.00563
+0.69%
$ 8.18 million $ 1.99 million
Apr 20, 2 AM $ 0.00558
+0.59%
$ 8.12 million $ 1.97 million
Apr 20, 1 AM $ 0.00555
+0.81%
$ 8.07 million $ 1.9 million
Apr 20, 12 AM $ 0.00551
+0.26%
$ 8.01 million $ 1.85 million
Apr 19, 11 PM $ 0.00549
-0.50%
$ 7.99 million $ 1.78 million
Apr 19, 10 PM $ 0.00552
-0.89%
$ 8.02 million $ 1.75 million
Apr 19, 9 PM $ 0.00556
+0.47%
$ 8.09 million $ 1.63 million
Apr 19, 8 PM $ 0.00554
-0.12%
$ 8.05 million $ 1.6 million
Apr 19, 7 PM $ 0.00555
+0.10%
$ 8.06 million $ 1.58 million