Altura Historical Data

ALU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00478
+1.04%
$ 6.95 million $ 2.24 million
Jun 11, 1 PM $ 0.00473
+0.15%
$ 6.88 million $ 2.28 million
Jun 11, 12 PM $ 0.00472
-0.06%
$ 6.87 million $ 2.29 million
Jun 11, 11 AM $ 0.00473
+0.35%
$ 6.87 million $ 2.22 million
Jun 11, 10 AM $ 0.00471
+2.48%
$ 6.85 million $ 2.21 million
Jun 11, 9 AM $ 0.0046
+2.35%
$ 6.68 million $ 2.17 million
Jun 11, 8 AM $ 0.00449
+3.15%
$ 6.53 million $ 2.19 million
Jun 11, 7 AM $ 0.00435
+0.58%
$ 6.33 million $ 2.17 million
Jun 11, 6 AM $ 0.00433
+0.93%
$ 6.29 million $ 2.19 million
Jun 11, 5 AM $ 0.00429
+1.79%
$ 6.24 million $ 2.13 million
Jun 11, 4 AM $ 0.00421
-0.24%
$ 6.13 million $ 2.12 million
Jun 11, 3 AM $ 0.00422
+0.86%
$ 6.14 million $ 2.1 million
Jun 11, 2 AM $ 0.00419
-0.20%
$ 6.09 million $ 2.05 million
Jun 11, 1 AM $ 0.0042
+1.00%
$ 6.1 million $ 2.03 million
Jun 11, 12 AM $ 0.00415
+0.01%
$ 6.04 million $ 1.99 million
Jun 10, 11 PM $ 0.00415
+0.06%
$ 6.04 million $ 1.98 million
Jun 10, 10 PM $ 0.00415
-0.59%
$ 6.04 million $ 1.98 million
Jun 10, 9 PM $ 0.00418
-0.51%
$ 6.07 million $ 1.94 million
Jun 10, 8 PM $ 0.0042
+0.18%
$ 6.1 million $ 1.91 million
Jun 10, 7 PM $ 0.00419
-0.20%
$ 6.09 million $ 1.9 million
Jun 10, 6 PM $ 0.0042
-0.95%
$ 6.1 million $ 1.88 million
Jun 10, 5 PM $ 0.00424
-1.30%
$ 6.16 million $ 1.83 million
Jun 10, 4 PM $ 0.00429
+1.92%
$ 6.24 million $ 1.76 million
Jun 10, 3 PM $ 0.00421
+1.66%
$ 6.13 million $ 1.65 million
Jun 10, 2 PM $ 0.00415
+1.59%
$ 6.03 million $ 1.85 million
Jun 10, 1 PM $ 0.00408
+4.93%
$ 5.94 million $ 2.19 million
Jun 10, 12 PM $ 0.00389
+1.80%
$ 5.66 million $ 2.36 million
Jun 10, 11 AM $ 0.00382
-0.63%
$ 5.56 million $ 2.44 million
Jun 10, 10 AM $ 0.00385
-0.26%
$ 5.59 million $ 2.52 million
Jun 10, 9 AM $ 0.00386
-0.13%
$ 5.61 million $ 2.63 million
Jun 10, 8 AM $ 0.00386
-1.21%
$ 5.62 million $ 2.74 million
Jun 10, 7 AM $ 0.00391
+0.82%
$ 5.69 million $ 2.87 million
Jun 10, 6 AM $ 0.00388
+0.20%
$ 5.64 million $ 2.97 million
Jun 10, 5 AM $ 0.00387
+0.06%
$ 5.63 million $ 3.14 million
Jun 10, 4 AM $ 0.00387
-0.55%
$ 5.63 million $ 3.37 million
Jun 10, 3 AM $ 0.00389
+0.63%
$ 5.66 million $ 3.61 million
Jun 10, 2 AM $ 0.00387
-0.51%
$ 5.62 million $ 3.74 million
Jun 10, 1 AM $ 0.00388
-0.33%
$ 5.64 million $ 3.85 million
Jun 10, 12 AM $ 0.00389
+0.44%
$ 5.66 million $ 3.88 million
Jun 9, 11 PM $ 0.00388
-0.68%
$ 5.64 million $ 3.93 million
Jun 9, 10 PM $ 0.00391
+0.04%
$ 5.68 million $ 3.95 million
Jun 9, 9 PM $ 0.00391
+0.21%
$ 5.68 million $ 4.01 million
Jun 9, 8 PM $ 0.0039
+0.84%
$ 5.67 million $ 4.01 million
Jun 9, 7 PM $ 0.00387
+0.53%
$ 5.62 million $ 4.04 million
Jun 9, 6 PM $ 0.00385
+0.74%
$ 5.6 million $ 4.05 million
Jun 9, 5 PM $ 0.00382
+0.56%
$ 5.56 million $ 4.05 million
Jun 9, 4 PM $ 0.0038
+0.49%
$ 5.53 million $ 4.06 million
Jun 9, 3 PM $ 0.00378
-0.34%
$ 5.5 million $ 4.02 million
Jun 9, 2 PM $ 0.00379
-1.04%
$ 5.52 million $ 3.82 million
Jun 9, 1 PM $ 0.00383
-0.87%
$ 5.57 million $ 3.5 million