Altura Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00425
+0.06%
$ 6.18 million $ 1.53 million
Today, at 1 PM $ 0.00425
-0.15%
$ 6.17 million $ 1.58 million
Today, at 12 PM $ 0.00425
+0.39%
$ 6.18 million $ 1.61 million
Today, at 11 AM $ 0.00423
-0.26%
$ 6.16 million $ 1.62 million
Today, at 10 AM $ 0.00425
-1.00%
$ 6.17 million $ 1.62 million
Today, at 9 AM $ 0.00429
-0.32%
$ 6.24 million $ 1.66 million
Today, at 8 AM $ 0.0043
-3.12%
$ 6.26 million $ 1.67 million
Today, at 7 AM $ 0.00444
-0.17%
$ 6.45 million $ 1.66 million
Today, at 6 AM $ 0.00445
-0.07%
$ 6.47 million $ 1.69 million
Today, at 5 AM $ 0.00445
-3.68%
$ 6.47 million $ 1.75 million
Today, at 4 AM $ 0.00462
+0.38%
$ 6.72 million $ 1.73 million
Today, at 3 AM $ 0.0046
-1.04%
$ 6.69 million $ 1.78 million
Today, at 2 AM $ 0.00465
-0.08%
$ 6.76 million $ 1.79 million
Today, at 1 AM $ 0.00465
+0.20%
$ 6.77 million $ 1.8 million
Today, at 12 AM $ 0.00465
+0.39%
$ 6.76 million $ 1.81 million
Yesterday, at 11 PM $ 0.00463
+0.06%
$ 6.73 million $ 1.84 million
Yesterday, at 10 PM $ 0.00463
-0.25%
$ 6.73 million $ 1.83 million
Yesterday, at 9 PM $ 0.00464
+0.02%
$ 6.74 million $ 1.81 million
Yesterday, at 8 PM $ 0.00464
-0.18%
$ 6.74 million $ 1.82 million
Yesterday, at 7 PM $ 0.00464
-0.55%
$ 6.75 million $ 1.81 million
Yesterday, at 6 PM $ 0.00467
-0.10%
$ 6.79 million $ 1.83 million
Yesterday, at 5 PM $ 0.00468
+0.21%
$ 6.8 million $ 1.85 million
Yesterday, at 4 PM $ 0.00467
-0.03%
$ 6.79 million $ 1.93 million
Yesterday, at 3 PM $ 0.00467
-0.61%
$ 6.79 million $ 1.93 million
Yesterday, at 2 PM $ 0.0047
+0.85%
$ 6.83 million $ 1.88 million
Yesterday, at 1 PM $ 0.00466
-0.11%
$ 6.78 million $ 1.88 million
Yesterday, at 12 PM $ 0.00466
-0.65%
$ 6.78 million $ 1.92 million
Yesterday, at 11 AM $ 0.00469
-0.60%
$ 6.83 million $ 2.02 million
Yesterday, at 10 AM $ 0.0047
-0.24%
$ 6.84 million $ 2.05 million
Yesterday, at 9 AM $ 0.00471
+1.25%
$ 6.85 million $ 2.05 million
Yesterday, at 8 AM $ 0.00465
+0.95%
$ 6.77 million $ 2.06 million
Yesterday, at 7 AM $ 0.00461
-0.01%
$ 6.7 million $ 2.08 million
Yesterday, at 6 AM $ 0.00461
-0.48%
$ 6.7 million $ 2.06 million
Yesterday, at 5 AM $ 0.00463
-2.03%
$ 6.74 million $ 2.08 million
Yesterday, at 4 AM $ 0.00473
+2.44%
$ 6.88 million $ 2.07 million
Yesterday, at 3 AM $ 0.00462
-1.90%
$ 6.71 million $ 2.05 million
Yesterday, at 2 AM $ 0.00471
+0.82%
$ 6.84 million $ 2.09 million
Yesterday, at 1 AM $ 0.00467
-0.49%
$ 6.79 million $ 2.11 million
Yesterday, at 12 AM $ 0.00469
+1.54%
$ 6.83 million $ 2.11 million
Jun 11, 11 PM $ 0.00462
-0.29%
$ 6.72 million $ 2.08 million
Jun 11, 10 PM $ 0.00464
+0.07%
$ 6.74 million $ 2.08 million
Jun 11, 9 PM $ 0.00463
+0.83%
$ 6.74 million $ 2.1 million
Jun 11, 8 PM $ 0.00459
-0.26%
$ 6.68 million $ 2.13 million
Jun 11, 7 PM $ 0.00461
+0.58%
$ 6.7 million $ 2.13 million
Jun 11, 6 PM $ 0.00458
-0.27%
$ 6.65 million $ 2.1 million
Jun 11, 5 PM $ 0.00459
+1.69%
$ 6.67 million $ 2.1 million
Jun 11, 4 PM $ 0.00451
-0.21%
$ 6.56 million $ 2.07 million
Jun 11, 3 PM $ 0.00452
-5.39%
$ 6.58 million $ 2.17 million
Jun 11, 2 PM $ 0.00478
+1.04%
$ 6.95 million $ 2.24 million
Jun 11, 1 PM $ 0.00473
+0.15%
$ 6.88 million $ 2.28 million
Download