Nautical Assets Historical Data

NAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
+0.00%
$ 570,000 $ 3,837
Yesterday $ 0.0002
+150.00%
$ 600,000 $ 4
Jun 23, 2026 $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 22, 2026 $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 21, 2026 $ 0.00008
+0.00%
$ -- $ 1,774
Jun 20, 2026 $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 19, 2026 $ 0.00008
+14.29%
$ 240,000 $ 3,865
Jun 16, 2026 $ 0.00007
+0.00%
$ -- $ 2,954
Jun 15, 2026 $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 14, 2026 $ 0.00006
+0.00%
$ -- $ 6
Jun 13, 2026 $ 0.00006
-14.29%
$ 180,000 $ 2,981
Jun 12, 2026 $ 0.00007
+0.00%
$ -- $ 2,415
Jun 11, 2026 $ 0.00007
+0.00%
$ 210,000 $ 2,415
Jun 10, 2026 $ 0.00007
+0.00%
$ 210,000 $ 3,693
Jun 8, 2026 $ 0.00007
+0.00%
$ 210,000 $ 1,175
Jun 7, 2026 $ 0.00007
+0.00%
$ 210,000 $ 4,619
Jun 6, 2026 $ 0.00007
+0.00%
$ 210,000 $ 3,418
Jun 4, 2026 $ 0.00007
+0.00%
$ 210,000 $ 2,891
Jun 3, 2026 $ 0.00007
+0.00%
$ 210,000 $ 6,091
Jun 2, 2026 $ 0.00007
+0.00%
$ 210,000 $ 3,452
Jun 1, 2026 $ 0.00007
+0.00%
$ 210,000 $ 3,452
May 31, 2026 $ 0.00007
+0.00%
$ 210,000 $ 2,986
May 29, 2026 $ 0.00006
+0.00%
$ -- $ 2,466
May 28, 2026 $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 26, 2026 $ 0.00007
+0.00%
$ -- $ 1,422
May 25, 2026 $ 0.00007
+0.00%
$ 210,000 $ 2,980
May 24, 2026 $ 0.00007
+0.00%
$ -- $ 1,667
May 23, 2026 $ 0.00007
+16.67%
$ 210,000 $ 2,478
May 19, 2026 $ 0.00006
+0.00%
$ 180,000 $ 2,431
May 18, 2026 $ 0.00006
-14.29%
$ 180,000 $ 4,538
May 17, 2026 $ 0.00007
+16.67%
$ 210,000 $ 1
May 16, 2026 $ 0.00006
+0.00%
$ 180,000 $ 1,513
May 15, 2026 $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 14, 2026 $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 13, 2026 $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 12, 2026 $ 0.00006
+20.00%
$ 180,000 $ 1,773
May 11, 2026 $ 0.00005
+0.00%
$ 150,000 $ 1,950
May 10, 2026 $ 0.00005
+0.00%
$ 150,000 $ 2,755
May 9, 2026 $ 0.00005
+0.00%
$ -- $ 1,829
May 8, 2026 $ 0.00005
+0.00%
$ 150,000 $ 1,832
May 7, 2026 $ 0.00005
+0.00%
$ 150,000 $ 1,682
May 6, 2026 $ 0.00005
+25.00%
$ 150,000 $ 2,488
May 5, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,393
May 4, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,484
May 3, 2026 $ 0.00004
+0.00%
$ -- $ 770
May 2, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,562
May 1, 2026 $ 0.00004
+0.00%
$ 120,000 $ 15
Apr 30, 2026 $ 0.00004
+0.00%
$ 120,000 $ 3,257
Apr 29, 2026 $ 0.00004
+0.00%
$ 120,000 $ 2,050
Apr 27, 2026 $ 0.00004
+0.00%
$ -- $ 2,090
Download