Coinranking
Nautical Assets Historical Data
NAS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $ 0.00476 | +5.78% | ||
| Mar 14, 2025 | $ 0.00583 | -13.50% | ||
| Mar 13, 2025 | $ 0.00674 | -4.80% | ||
| Mar 12, 2025 | $ 0.00667 | -11.07% | ||
| Mar 11, 2025 | $ 0.0075 | -6.60% | ||
| Mar 10, 2025 | $ 0.00725 | +27.19% | ||
| Mar 9, 2025 | $ 0.00631 | -24.70% | ||
| Mar 8, 2025 | $ 0.00838 | +9.83% | ||
| Mar 7, 2025 | $ 0.0071 | -11.25% | ||
| Mar 6, 2025 | $ 0.008 | -16.23% | ||
| Mar 5, 2025 | $ 0.00965 | +0.31% | ||
| Mar 4, 2025 | $ 0.00963 | -2.63% | ||
| Mar 3, 2025 | $ 0.00989 | -20.24% | ||
| Mar 2, 2025 | $ 0.012 | +20.48% | ||
| Mar 1, 2025 | $ 0.00998 | -0.20% | ||
| Feb 28, 2025 | $ 0.00862 | +7.88% | ||
| Feb 27, 2025 | $ 0.00799 | -23.47% | ||
| Feb 26, 2025 | $ 0.0104 | -12.93% | ||
| Feb 25, 2025 | $ 0.0124 | +14.66% | ||
| Feb 24, 2025 | $ 0.0108 | -27.89% | ||
| Feb 23, 2025 | $ 0.0149 | -0.27% | ||
| Feb 22, 2025 | $ 0.0124 | +0.00% | ||
| Feb 21, 2025 | $ 0.0124 | -30.76% | ||
| Feb 20, 2025 | $ 0.017 | +12.58% | ||
| Feb 19, 2025 | $ 0.0151 | -20.53% | ||
| Feb 18, 2025 | $ 0.019 | +4.22% | ||
| Feb 17, 2025 | $ 0.0182 | -13.11% | ||
| Feb 16, 2025 | $ 0.021 | -12.55% | ||
| Feb 15, 2025 | $ 0.024 | +4.30% | ||
| Feb 14, 2025 | $ 0.023 | -9.09% | ||
| Feb 13, 2025 | $ 0.0253 | +4.68% | ||
| Feb 12, 2025 | $ 0.0242 | -0.33% | ||
| Feb 11, 2025 | $ 0.0243 | +0.00% | ||
| Feb 10, 2025 | $ 0.0243 | +0.00% | ||
| Feb 9, 2025 | $ 0.0243 | +5.53% | ||
| Feb 8, 2025 | $ 0.023 | -0.04% | ||
| Feb 7, 2025 | $ 0.023 | +3.65% | ||
| Feb 6, 2025 | $ 0.0222 | +11.46% | ||
| Feb 5, 2025 | $ 0.0199 | +1.79% | ||
| Feb 4, 2025 | $ 0.0196 | +2.09% | ||
| Feb 3, 2025 | $ 0.0192 | +0.52% | ||