Nautical Assets Historical Data

NAS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00009
+12.50%
$ 270,000 $ 1,426
Oct 3, 2025 $ 0.00008
+0.00%
$ 240,000 $ 1,342
Oct 2, 2025 $ 0.00008
+0.00%
$ -- $ 1,194
Oct 1, 2025 $ 0.00008
+0.00%
$ 240,000 $ 1,194
Sep 29, 2025 $ 0.00009
+0.00%
$ 270,000 $ 983
Sep 28, 2025 $ 0.00009
+12.50%
$ 270,000 $ 983
Sep 27, 2025 $ 0.00008
-20.00%
$ 240,000 $ 1,638
Sep 26, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2,441
Sep 25, 2025 $ 0.0001
+11.11%
$ 300,000 $ 2,204
Sep 24, 2025 $ 0.00009
-10.00%
$ 270,000 $ 2,449
Sep 23, 2025 $ 0.00011
+22.22%
$ 300,000 $ 2,608
Sep 22, 2025 $ 0.00009
-18.18%
$ 270,000 $ 28
Sep 21, 2025 $ 0.00011
+0.00%
$ 330,000 $ 1,642
Sep 20, 2025 $ 0.00011
+22.22%
$ 330,000 $ 1,635
Sep 19, 2025 $ 0.00009
-30.77%
$ 270,000 $ 37
Sep 18, 2025 $ 0.00013
-7.14%
$ 390,000 $ 1,913
Sep 17, 2025 $ 0.00011
+0.00%
$ 330,000 $ 2,614
Sep 16, 2025 $ 0.00011
+10.00%
$ 330,000 $ 6
Sep 15, 2025 $ 0.0001
+0.00%
$ 300,000 $ 1,953
Sep 14, 2025 $ 0.0001
+0.00%
$ 300,000 $ 1,520
Sep 13, 2025 $ 0.00008
+0.00%
$ -- $ 13
Sep 12, 2025 $ 0.00008
+33.33%
$ 240,000 $ 92
Sep 11, 2025 $ 0.00009
-18.18%
$ 270,000 $ 274
Sep 10, 2025 $ 0.0001
+42.86%
$ 300,000 $ 1,241
Sep 9, 2025 $ 0.00007
-50.00%
$ 210,000 $ 3,486
Sep 8, 2025 $ 0.00014
-17.65%
$ 420,000 $ 4,210
Sep 6, 2025 $ 0.00017
+0.00%
$ 510,000 $ 1,107
Sep 5, 2025 $ 0.00015
-21.05%
$ 450,000 $ 91
Sep 4, 2025 $ 0.00016
+6.67%
$ 570,000 $ 96
Sep 3, 2025 $ 0.00015
-16.67%
$ 450,000 $ 114
Sep 2, 2025 $ 0.00018
+0.00%
$ 540,000 $ 3,351
Sep 1, 2025 $ 0.00018
-14.29%
$ 540,000 $ 28
Aug 31, 2025 $ 0.00021
+5.00%
$ 630,000 $ 3,379
Aug 30, 2025 $ 0.00026
-7.14%
$ 780,000 $ 4,534
Aug 29, 2025 $ 0.00033
+65.00%
$ 990,000 $ 5,207
Aug 28, 2025 $ 0.0002
-9.09%
$ 600,000 $ 1,032
Aug 27, 2025 $ 0.0002
+17.65%
$ 660,000 $ 7,272
Aug 26, 2025 $ 0.00017
+6.25%
$ 510,000 $ 56
Aug 25, 2025 $ 0.00016
-15.79%
$ 480,000 $ 33
Aug 24, 2025 $ 0.00019
+0.00%
$ -- $ 7
Aug 23, 2025 $ 0.00019
-40.63%
$ 570,000 $ 13
Aug 22, 2025 $ 0.00032
-68.00%
$ 960,000 $ 320
Aug 21, 2025 $ 0.001
+900.00%
$ 3 million $ 4,371
Aug 20, 2025 $ 0.0001
+11.11%
$ 300,000 $ 2,512
Aug 19, 2025 $ 0.00009
+12.50%
$ 270,000 $ 1,467
Aug 18, 2025 $ 0.00008
+0.00%
$ 240,000 $ 3,614
Aug 17, 2025 $ 0.00008
+14.29%
$ 240,000 $ 2,332
Aug 16, 2025 $ 0.00007
+16.67%
$ 210,000 $ 204
Aug 15, 2025 $ 0.00007
+0.00%
$ 210,000 $ 14
Aug 14, 2025 $ 0.00007
+0.00%
$ 210,000 $ 20