TOUR BILLION COIN Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.554
+0.00%
$ 553.76 million $ 39,486
Aug 2, 3 PM $ 0.554
+0.00%
$ 553.71 million $ 39,707
Aug 2, 2 PM $ 0.554
+0.00%
$ 553.74 million $ 39,707
Aug 2, 1 PM $ 0.554
-0.01%
$ 553.71 million $ 39,707
Aug 2, 12 PM $ 0.554
+0.00%
$ 553.75 million $ 40,148
Aug 2, 11 AM $ 0.554
+0.00%
$ 553.76 million $ 40,148
Aug 2, 10 AM $ 0.554
+0.00%
$ 553.74 million $ 40,589
Aug 2, 9 AM $ 0.554
-0.01%
$ 553.71 million $ 40,589
Aug 2, 8 AM $ 0.554
+0.00%
$ 553.76 million $ 40,601
Aug 2, 7 AM $ 0.554
+0.00%
$ 553.75 million $ 40,195
Aug 2, 6 AM $ 0.554
+0.00%
$ 553.74 million $ 40,683
Aug 2, 5 AM $ 0.554
+0.00%
$ 553.72 million $ 41,171
Aug 2, 4 AM $ 0.554
-0.01%
$ 553.7 million $ 40,777
Aug 2, 3 AM $ 0.554
+0.01%
$ 553.76 million $ 40,371
Aug 2, 2 AM $ 0.554
+0.00%
$ 553.72 million $ 40,859
Aug 2, 1 AM $ 0.554
+0.00%
$ 553.73 million $ 40,453
Aug 2, 12 AM $ 0.554
+0.00%
$ 553.74 million $ 40,500
Aug 1, 11 PM $ 0.554
+0.01%
$ 553.75 million $ 40,547
Aug 1, 10 PM $ 0.554
+0.00%
$ 553.74 million $ 40,594
Aug 1, 9 PM $ 0.554
+0.01%
$ 553.74 million $ 40,641
Aug 1, 8 PM $ 0.554
-0.01%
$ 553.7 million $ 40,235
Aug 1, 7 PM $ 0.554
-0.01%
$ 553.7 million $ 40,735
Aug 1, 6 PM $ 0.554
+0.00%
$ 553.74 million $ 40,770
Aug 1, 5 PM $ 0.554
+0.00%
$ 553.75 million $ 40,364
Aug 1, 4 PM $ 0.554
-0.01%
$ 553.7 million $ 40,411
Aug 1, 3 PM $ 0.554
+0.01%
$ 553.73 million $ 40,005
Aug 1, 2 PM $ 0.554
-0.01%
$ 553.7 million $ 40,493
Aug 1, 1 PM $ 0.554
+0.01%
$ 553.74 million $ 40,087
Aug 1, 12 PM $ 0.554
+0.00%
$ 553.7 million $ 40,361
Aug 1, 11 AM $ 0.554
+0.00%
$ 553.72 million $ 40,181
Aug 1, 10 AM $ 0.554
+0.01%
$ 553.76 million $ 39,775
Aug 1, 9 AM $ 0.554
-0.01%
$ 553.71 million $ 39,822
Aug 1, 8 AM $ 0.554
+0.00%
$ 553.75 million $ 39,857
Aug 1, 7 AM $ 0.554
+0.01%
$ 553.75 million $ 39,857
Aug 1, 6 AM $ 0.554
+0.00%
$ 553.72 million $ 39,404
Aug 1, 5 AM $ 0.554
+0.00%
$ 553.74 million $ 39,857
Aug 1, 4 AM $ 0.554
+0.00%
$ 553.72 million $ 39,404
Aug 1, 3 AM $ 0.554
+0.00%
$ 553.73 million $ 39,857
Aug 1, 2 AM $ 0.554
+0.00%
$ 553.71 million $ 39,857
Aug 1, 1 AM $ 0.554
+0.00%
$ 553.71 million $ 39,857
Aug 1, 12 AM $ 0.554
-0.01%
$ 553.7 million $ 39,857
Jul 31, 11 PM $ 0.554
+0.00%
$ 553.75 million $ 39,404
Jul 31, 10 PM $ 0.554
+0.01%
$ 553.76 million $ 39,857
Jul 31, 9 PM $ 0.554
+0.00%
$ 553.71 million $ 39,631
Jul 31, 8 PM $ 0.554
+0.00%
$ 553.7 million $ 39,857
Jul 31, 7 PM $ 0.554
+0.00%
$ 553.71 million $ 39,404
Jul 31, 6 PM $ 0.554
+0.00%
$ 553.7 million $ 39,857
Jul 31, 5 PM $ 0.554
-0.01%
$ 553.72 million $ 40,310
Jul 31, 4 PM $ 0.554
+0.00%
$ 553.72 million $ 39,857
Jul 31, 3 PM $ 0.554
+0.00%
$ 553.76 million $ 39,857