Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 AM $0.554
+0.00%
$553.73 million $38,011
Oct 3, 3 AM $0.554
+0.00%
$553.74 million $38,011
Oct 3, 2 AM $0.554
+0.00%
$553.76 million $38,011
Oct 3, 1 AM $0.554
+0.00%
$553.74 million $38,220
Oct 3, 12 AM $0.554
+0.01%
$553.75 million $38,011
Oct 2, 11 PM $0.554
+0.00%
$553.71 million $38,011
Oct 2, 10 PM $0.554
-0.01%
$553.7 million $38,429
Oct 2, 9 PM $0.554
+0.00%
$553.75 million $38,011
Oct 2, 8 PM $0.554
+0.00%
$553.72 million $38,011
Oct 2, 7 PM $0.554
+0.00%
$553.74 million $38,011
Oct 2, 6 PM $0.554
-0.01%
$553.71 million $38,011
Oct 2, 5 PM $0.554
+0.00%
$553.74 million $38,011
Oct 2, 4 PM $0.554
+0.00%
$553.75 million $38,023
Oct 2, 3 PM $0.554
+0.01%
$553.76 million $37,437
Oct 2, 2 PM $0.554
+0.00%
$553.71 million $37,687
Oct 2, 1 PM $0.554
-0.01%
$553.71 million $37,734
Oct 2, 12 PM $0.554
+0.00%
$553.7 million $37,781
Oct 2, 11 AM $0.554
-0.01%
$553.7 million $37,816
Oct 2, 10 AM $0.554
+0.00%
$553.73 million $37,863
Oct 2, 9 AM $0.554
+0.00%
$553.72 million $37,063
Oct 2, 8 AM $0.554
+0.00%
$553.74 million $37,110
Oct 2, 7 AM $0.554
+0.00%
$553.72 million $37,157
Oct 2, 6 AM $0.554
+0.00%
$553.74 million $36,989
Oct 2, 5 AM $0.554
+0.01%
$553.74 million $36,822
Oct 2, 4 AM $0.554
+0.00%
$553.76 million $36,869
Oct 2, 3 AM $0.554
+0.00%
$553.74 million $37,333
Oct 2, 2 AM $0.554
+0.00%
$553.75 million $37,165
Oct 2, 1 AM $0.554
+0.00%
$553.75 million $37,212
Oct 2, 12 AM $0.554
+0.00%
$553.74 million $37,677
Oct 1, 11 PM $0.554
+0.00%
$553.72 million $37,939
Oct 1, 10 PM $0.554
+0.01%
$553.75 million $37,986
Oct 1, 9 PM $0.554
+0.00%
$553.71 million $38,236
Oct 1, 8 PM $0.554
+0.00%
$553.72 million $38,068
Oct 1, 7 PM $0.554
+0.00%
$553.73 million $38,103
Oct 1, 6 PM $0.554
-0.01%
$553.71 million $37,721
Oct 1, 5 PM $0.554
+0.00%
$553.76 million $38,185
Oct 1, 4 PM $0.554
-0.01%
$553.72 million $38,435
Oct 1, 3 PM $0.554
+0.00%
$553.76 million $38,650
Oct 1, 2 PM $0.554
+0.00%
$553.74 million $38,650
Oct 1, 1 PM $0.554
+0.01%
$553.76 million $38,650
Oct 1, 12 PM $0.554
+0.00%
$553.73 million $38,650
Oct 1, 11 AM $0.554
+0.00%
$553.73 million $38,221
Oct 1, 10 AM $0.554
+0.00%
$553.74 million $38,221
Oct 1, 9 AM $0.554
+0.01%
$553.76 million $38,650
Oct 1, 8 AM $0.554
+0.00%
$553.7 million $38,650
Oct 1, 7 AM $0.554
+0.00%
$553.76 million $38,221
Oct 1, 6 AM $0.554
+0.00%
$553.74 million $38,221
Oct 1, 5 AM $0.554
+0.00%
$553.72 million $38,650
Oct 1, 4 AM $0.554
+0.00%
$553.71 million $38,650
Oct 1, 3 AM $0.554
+0.00%
$553.72 million $38,435