TOUR BILLION COIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.554
+0.00%
$ 553.72 million $ 39,265
9:08 AM $ 0.554
+0.00%
$ 553.72 million $ 39,265
9:03 AM $ 0.554
+0.00%
$ 553.72 million $ 39,265
8:58 AM $ 0.554
+0.00%
$ 553.76 million $ 39,265
8:53 AM $ 0.554
+0.00%
$ 553.76 million $ 39,265
8:48 AM $ 0.554
+0.00%
$ 553.76 million $ 39,265
8:43 AM $ 0.554
+0.00%
$ 553.74 million $ 38,824
8:37 AM $ 0.554
+0.00%
$ 553.74 million $ 39,265
8:32 AM $ 0.554
+0.00%
$ 553.74 million $ 39,265
8:27 AM $ 0.554
+0.00%
$ 553.74 million $ 39,486
8:22 AM $ 0.554
+0.00%
$ 553.76 million $ 39,265
8:17 AM $ 0.554
+0.00%
$ 553.76 million $ 39,265
8:12 AM $ 0.554
+0.00%
$ 553.76 million $ 39,265
8:07 AM $ 0.554
+0.00%
$ 553.76 million $ 39,265
8:02 AM $ 0.554
+0.00%
$ 553.76 million $ 39,265
7:57 AM $ 0.554
+0.00%
$ 553.71 million $ 38,824
7:52 AM $ 0.554
+0.00%
$ 553.71 million $ 39,265
7:47 AM $ 0.554
+0.00%
$ 553.71 million $ 39,265
7:42 AM $ 0.554
+0.00%
$ 553.71 million $ 39,486
7:37 AM $ 0.554
+0.00%
$ 553.72 million $ 39,265
7:32 AM $ 0.554
+0.00%
$ 553.72 million $ 39,486
7:27 AM $ 0.554
+0.00%
$ 553.72 million $ 39,707
7:22 AM $ 0.554
+0.00%
$ 553.76 million $ 39,486
7:17 AM $ 0.554
+0.00%
$ 553.76 million $ 39,707
7:12 AM $ 0.554
+0.00%
$ 553.76 million $ 39,707
7:07 AM $ 0.554
+0.00%
$ 553.76 million $ 39,707
7:03 AM $ 0.554
+0.00%
$ 553.76 million $ 40,148
6:58 AM $ 0.554
+0.00%
$ 553.76 million $ 39,707
6:53 AM $ 0.554
+0.00%
$ 553.76 million $ 39,707
6:48 AM $ 0.554
+0.00%
$ 553.76 million $ 39,707
6:43 AM $ 0.554
+0.00%
$ 553.76 million $ 40,148
6:38 AM $ 0.554
+0.00%
$ 553.7 million $ 39,707
6:33 AM $ 0.554
+0.00%
$ 553.7 million $ 39,707
6:28 AM $ 0.554
+0.00%
$ 553.7 million $ 40,148
6:23 AM $ 0.554
+0.00%
$ 553.72 million $ 39,707
6:18 AM $ 0.554
+0.00%
$ 553.72 million $ 39,707
6:13 AM $ 0.554
+0.00%
$ 553.72 million $ 39,707
6:07 AM $ 0.554
+0.00%
$ 553.7 million $ 39,707
6:02 AM $ 0.554
+0.00%
$ 553.7 million $ 39,707
5:57 AM $ 0.554
+0.00%
$ 553.7 million $ 39,927
5:52 AM $ 0.554
+0.00%
$ 553.75 million $ 39,707
5:47 AM $ 0.554
+0.00%
$ 553.75 million $ 39,707
5:42 AM $ 0.554
+0.00%
$ 553.75 million $ 39,707
5:37 AM $ 0.554
+0.00%
$ 553.75 million $ 40,148
5:32 AM $ 0.554
+0.00%
$ 553.71 million $ 39,707
5:27 AM $ 0.554
+0.00%
$ 553.71 million $ 39,707
5:22 AM $ 0.554
+0.00%
$ 553.71 million $ 39,927
5:17 AM $ 0.554
+0.00%
$ 553.7 million $ 39,707
5:12 AM $ 0.554
+0.00%
$ 553.7 million $ 39,707
5:07 AM $ 0.554
+0.00%
$ 553.7 million $ 40,148