TOUR BILLION COIN Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.554
+0.00%
$ 553.76 million $ 39,707
3:52 PM $ 0.554
+0.00%
$ 553.71 million $ 39,707
3:47 PM $ 0.554
+0.00%
$ 553.71 million $ 39,707
3:42 PM $ 0.554
+0.00%
$ 553.71 million $ 39,707
3:37 PM $ 0.554
+0.00%
$ 553.75 million $ 39,265
3:32 PM $ 0.554
+0.00%
$ 553.75 million $ 39,707
3:27 PM $ 0.554
+0.00%
$ 553.75 million $ 39,707
3:22 PM $ 0.554
+0.00%
$ 553.76 million $ 39,265
3:17 PM $ 0.554
+0.00%
$ 553.76 million $ 39,707
3:12 PM $ 0.554
+0.00%
$ 553.7 million $ 39,265
3:07 PM $ 0.554
+0.00%
$ 553.7 million $ 39,265
3:02 PM $ 0.554
+0.00%
$ 553.7 million $ 39,265
2:57 PM $ 0.554
+0.00%
$ 553.71 million $ 39,265
2:52 PM $ 0.554
+0.00%
$ 553.71 million $ 39,265
2:47 PM $ 0.554
+0.00%
$ 553.71 million $ 39,265
2:42 PM $ 0.554
+0.00%
$ 553.71 million $ 39,707
2:37 PM $ 0.554
+0.00%
$ 553.75 million $ 39,265
2:33 PM $ 0.554
+0.00%
$ 553.75 million $ 39,265
2:28 PM $ 0.554
+0.00%
$ 553.71 million $ 39,265
2:23 PM $ 0.554
+0.00%
$ 553.71 million $ 39,265
2:18 PM $ 0.554
+0.00%
$ 553.71 million $ 39,265
2:13 PM $ 0.554
+0.00%
$ 553.71 million $ 39,265
2:08 PM $ 0.554
+0.00%
$ 553.7 million $ 38,824
2:03 PM $ 0.554
+0.00%
$ 553.7 million $ 39,265
1:58 PM $ 0.554
+0.00%
$ 553.7 million $ 39,265
1:53 PM $ 0.554
+0.00%
$ 553.7 million $ 39,265
1:48 PM $ 0.554
+0.00%
$ 553.73 million $ 39,265
1:43 PM $ 0.554
+0.00%
$ 553.73 million $ 39,265
1:38 PM $ 0.554
+0.00%
$ 553.73 million $ 39,486
1:33 PM $ 0.554
+0.00%
$ 553.74 million $ 39,265
1:28 PM $ 0.554
+0.00%
$ 553.74 million $ 39,265
1:23 PM $ 0.554
+0.00%
$ 553.74 million $ 39,265
1:18 PM $ 0.554
+0.00%
$ 553.74 million $ 39,707
1:13 PM $ 0.554
+0.00%
$ 553.74 million $ 39,265
1:08 PM $ 0.554
+0.00%
$ 553.74 million $ 39,265
1:03 PM $ 0.554
+0.00%
$ 553.74 million $ 39,707
12:58 PM $ 0.554
+0.00%
$ 553.76 million $ 39,265
12:53 PM $ 0.554
+0.00%
$ 553.76 million $ 39,707
12:48 PM $ 0.554
+0.00%
$ 553.76 million $ 39,707
12:43 PM $ 0.554
+0.00%
$ 553.76 million $ 39,707
12:38 PM $ 0.554
+0.00%
$ 553.76 million $ 39,707
12:33 PM $ 0.554
+0.00%
$ 553.76 million $ 39,707
12:28 PM $ 0.554
+0.00%
$ 553.76 million $ 40,148
12:23 PM $ 0.554
+0.00%
$ 553.76 million $ 40,148
12:18 PM $ 0.554
+0.00%
$ 553.73 million $ 39,707
12:13 PM $ 0.554
+0.00%
$ 553.73 million $ 39,707
12:08 PM $ 0.554
+0.00%
$ 553.73 million $ 40,148
12:03 PM $ 0.554
+0.00%
$ 553.71 million $ 39,707
11:58 AM $ 0.554
+0.00%
$ 553.71 million $ 39,927
11:53 AM $ 0.554
+0.00%
$ 553.71 million $ 40,148