TOUR BILLION COIN Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.554
+0.00%
$ 553.72 million $ 40,179
Jun 30, 9 PM $ 0.554
+0.01%
$ 553.75 million $ 40,226
Jun 30, 8 PM $ 0.554
+0.00%
$ 553.72 million $ 40,273
Jun 30, 7 PM $ 0.554
+0.00%
$ 553.74 million $ 39,855
Jun 30, 6 PM $ 0.554
+0.01%
$ 553.73 million $ 39,902
Jun 30, 5 PM $ 0.554
+0.01%
$ 553.75 million $ 40,402
Jun 30, 4 PM $ 0.554
-0.01%
$ 553.7 million $ 40,426
Jun 30, 3 PM $ 0.554
+0.00%
$ 553.76 million $ 40,426
Jun 30, 2 PM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Jun 30, 1 PM $ 0.554
-0.01%
$ 553.73 million $ 40,890
Jun 30, 12 PM $ 0.554
+0.00%
$ 553.76 million $ 40,890
Jun 30, 11 AM $ 0.554
+0.00%
$ 553.76 million $ 39,961
Jun 30, 10 AM $ 0.554
+0.00%
$ 553.76 million $ 38,567
Jun 30, 9 AM $ 0.554
+0.00%
$ 553.74 million $ 36,708
Jun 30, 8 AM $ 0.554
+0.00%
$ 553.72 million $ 34,850
Jun 30, 7 AM $ 0.554
+0.00%
$ 553.74 million $ 33,456
Jun 30, 6 AM $ 0.554
+0.01%
$ 553.75 million $ 32,062
Jun 30, 5 AM $ 0.554
+0.01%
$ 553.75 million $ 31,597
Jun 30, 4 AM $ 0.554
+0.00%
$ 553.75 million $ 31,597
Jun 30, 3 AM $ 0.554
+0.00%
$ 553.75 million $ 31,597
Jun 30, 2 AM $ 0.554
+0.00%
$ 553.74 million $ 32,062
Jun 30, 1 AM $ 0.554
+0.01%
$ 553.75 million $ 31,829
Jun 30, 12 AM $ 0.554
+0.00%
$ 553.75 million $ 32,062
Jun 29, 11 PM $ 0.554
+0.01%
$ 553.75 million $ 31,597
Jun 29, 10 PM $ 0.554
+0.00%
$ 553.72 million $ 31,597
Jun 29, 9 PM $ 0.554
+0.00%
$ 553.71 million $ 31,597
Jun 29, 8 PM $ 0.554
+0.00%
$ 553.73 million $ 31,365
Jun 29, 7 PM $ 0.554
+0.00%
$ 553.73 million $ 31,597
Jun 29, 6 PM $ 0.554
+0.00%
$ 553.75 million $ 31,597
Jun 29, 5 PM $ 0.554
-0.01%
$ 553.73 million $ 31,597
Jun 29, 6 AM $ 0.554
-0.01%
$ 553.72 million $ 41,355
Jun 29, 5 AM $ 0.554
+0.01%
$ 553.76 million $ 41,355
Jun 29, 4 AM $ 0.554
+0.00%
$ 553.74 million $ 41,355
Jun 29, 3 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
Jun 29, 2 AM $ 0.554
-0.01%
$ 553.73 million $ 40,890
Jun 29, 1 AM $ 0.554
+0.01%
$ 553.76 million $ 40,890
Jun 29, 12 AM $ 0.554
-0.01%
$ 553.7 million $ 41,355
Jun 28, 11 PM $ 0.554
+0.00%
$ 553.75 million $ 41,355
Jun 28, 10 PM $ 0.554
+0.00%
$ 553.73 million $ 41,355
Jun 28, 9 PM $ 0.554
+0.00%
$ 553.75 million $ 41,123
Jun 28, 8 PM $ 0.554
+0.00%
$ 553.75 million $ 40,890
Jun 28, 7 PM $ 0.554
+0.01%
$ 553.75 million $ 41,355
Jun 28, 6 PM $ 0.554
+0.00%
$ 553.71 million $ 40,890
Jun 28, 5 PM $ 0.554
-0.01%
$ 553.72 million $ 40,426
Jun 28, 4 PM $ 0.554
+0.01%
$ 553.76 million $ 40,890
Jun 28, 3 PM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Jun 28, 2 PM $ 0.554
-0.01%
$ 553.71 million $ 40,890
Jun 28, 1 PM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Jun 28, 12 PM $ 0.554
+0.00%
$ 553.71 million $ 40,890
Jun 28, 11 AM $ 0.554
-0.01%
$ 553.7 million $ 40,426