Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.554
+0.00%
$553.75 million $40,589
Aug 31, 7 AM $0.554
+0.00%
$553.73 million $40,148
Aug 31, 6 AM $0.554
+0.01%
$553.75 million $40,589
Aug 31, 5 AM $0.554
-0.01%
$553.7 million $40,148
Aug 31, 4 AM $0.554
+0.00%
$553.76 million $40,148
Aug 31, 3 AM $0.554
+0.00%
$553.71 million $40,148
Aug 31, 2 AM $0.554
-0.01%
$553.72 million $40,589
Aug 31, 1 AM $0.554
-0.01%
$553.7 million $40,589
Aug 31, 12 AM $0.554
+0.01%
$553.73 million $40,148
Aug 30, 11 PM $0.554
+0.00%
$553.74 million $40,589
Aug 30, 10 PM $0.554
+0.00%
$553.75 million $41,030
Aug 30, 9 PM $0.554
+0.01%
$553.76 million $41,030
Aug 30, 8 PM $0.554
+0.00%
$553.73 million $41,030
Aug 30, 7 PM $0.554
+0.00%
$553.71 million $41,030
Aug 30, 6 PM $0.554
+0.00%
$553.7 million $41,030
Aug 30, 5 PM $0.554
+0.00%
$553.72 million $41,471
Aug 30, 4 PM $0.554
+0.00%
$553.71 million $41,030
Aug 30, 3 PM $0.554
-0.01%
$553.71 million $41,471
Aug 30, 2 PM $0.554
+0.00%
$553.76 million $41,030
Aug 30, 1 PM $0.554
+0.00%
$553.76 million $41,030
Aug 30, 12 PM $0.554
+0.01%
$553.75 million $40,148
Aug 30, 11 AM $0.554
+0.00%
$553.73 million $39,927
Aug 30, 10 AM $0.554
+0.00%
$553.74 million $40,148
Aug 30, 9 AM $0.554
+0.00%
$553.72 million $40,148
Aug 30, 8 AM $0.554
-0.01%
$553.71 million $39,707
Aug 30, 7 AM $0.554
+0.01%
$553.75 million $39,707
Aug 30, 6 AM $0.554
-0.01%
$553.71 million $39,707
Aug 30, 5 AM $0.554
+0.00%
$553.76 million $39,707
Aug 30, 4 AM $0.554
+0.01%
$553.73 million $39,707
Aug 30, 3 AM $0.554
-0.01%
$553.7 million $39,707
Aug 30, 2 AM $0.554
+0.00%
$553.75 million $39,265
Aug 30, 1 AM $0.554
+0.00%
$553.74 million $38,383
Aug 30, 12 AM $0.554
+0.00%
$553.75 million $38,824
Aug 29, 11 PM $0.554
+0.00%
$553.73 million $38,824
Aug 29, 10 PM $0.554
+0.01%
$553.75 million $38,824
Aug 29, 9 PM $0.554
+0.00%
$553.71 million $38,383
Aug 29, 8 PM $0.554
+0.00%
$553.72 million $38,383
Aug 29, 7 PM $0.554
+0.00%
$553.73 million $38,824
Aug 29, 6 PM $0.554
-0.01%
$553.73 million $38,824
Aug 29, 5 PM $0.554
-0.01%
$553.7 million $38,824
Aug 29, 4 PM $0.554
+0.00%
$553.76 million $38,824
Aug 29, 3 PM $0.554
+0.01%
$553.75 million $38,383
Aug 29, 2 PM $0.554
-0.01%
$553.71 million $38,383
Aug 29, 1 PM $0.554
+0.01%
$553.74 million $38,824
Aug 29, 12 PM $0.554
+0.00%
$553.71 million $39,045
Aug 29, 11 AM $0.554
-0.01%
$553.71 million $39,265
Aug 29, 10 AM $0.554
+0.01%
$553.75 million $39,265
Aug 29, 9 AM $0.554
+0.00%
$553.7 million $39,265
Aug 29, 8 AM $0.554
-0.01%
$553.72 million $39,265
Aug 29, 7 AM $0.554
+0.00%
$553.76 million $39,707