TOUR BILLION COIN Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.554
+0.00%
$ 553.71 million $ 41,216
Jul 2, 10 PM $ 0.554
-0.01%
$ 553.71 million $ 41,216
Jul 2, 9 PM $ 0.554
+0.00%
$ 553.75 million $ 41,216
Jul 2, 8 PM $ 0.554
+0.01%
$ 553.74 million $ 41,216
Jul 2, 7 PM $ 0.554
-0.01%
$ 553.7 million $ 40,990
Jul 2, 6 PM $ 0.554
+0.00%
$ 553.74 million $ 41,216
Jul 2, 5 PM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 2, 4 PM $ 0.554
+0.00%
$ 553.73 million $ 41,216
Jul 2, 3 PM $ 0.554
+0.00%
$ 553.73 million $ 41,216
Jul 2, 2 PM $ 0.554
+0.00%
$ 553.71 million $ 41,216
Jul 2, 1 PM $ 0.554
+0.00%
$ 553.72 million $ 41,216
Jul 2, 12 PM $ 0.554
-0.01%
$ 553.72 million $ 41,216
Jul 2, 11 AM $ 0.554
+0.00%
$ 553.76 million $ 40,763
Jul 2, 10 AM $ 0.554
+0.00%
$ 553.74 million $ 40,763
Jul 2, 9 AM $ 0.554
+0.00%
$ 553.72 million $ 40,763
Jul 2, 8 AM $ 0.554
-0.01%
$ 553.72 million $ 40,763
Jul 2, 7 AM $ 0.554
+0.00%
$ 553.75 million $ 40,763
Jul 2, 6 AM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 2, 5 AM $ 0.554
+0.01%
$ 553.74 million $ 40,310
Jul 2, 4 AM $ 0.554
+0.00%
$ 553.75 million $ 41,216
Jul 2, 3 AM $ 0.554
+0.01%
$ 553.76 million $ 40,763
Jul 2, 2 AM $ 0.554
+0.00%
$ 553.72 million $ 40,310
Jul 2, 1 AM $ 0.554
+0.00%
$ 553.72 million $ 40,310
Jul 2, 12 AM $ 0.554
+0.01%
$ 553.74 million $ 40,763
Jul 1, 11 PM $ 0.554
-0.01%
$ 553.7 million $ 40,763
Jul 1, 10 PM $ 0.554
+0.00%
$ 553.76 million $ 40,763
Jul 1, 9 PM $ 0.554
+0.01%
$ 553.76 million $ 40,763
Jul 1, 8 PM $ 0.554
-0.01%
$ 553.72 million $ 40,763
Jul 1, 7 PM $ 0.554
+0.00%
$ 553.75 million $ 41,216
Jul 1, 6 PM $ 0.554
+0.00%
$ 553.74 million $ 40,537
Jul 1, 5 PM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 1, 4 PM $ 0.554
-0.01%
$ 553.71 million $ 40,787
Jul 1, 3 PM $ 0.554
+0.00%
$ 553.75 million $ 40,369
Jul 1, 2 PM $ 0.554
-0.01%
$ 553.7 million $ 40,404
Jul 1, 1 PM $ 0.554
+0.00%
$ 553.73 million $ 40,451
Jul 1, 12 PM $ 0.554
+0.00%
$ 553.72 million $ 40,498
Jul 1, 11 AM $ 0.554
+0.00%
$ 553.73 million $ 40,998
Jul 1, 10 AM $ 0.554
-0.01%
$ 553.7 million $ 40,580
Jul 1, 9 AM $ 0.554
+0.01%
$ 553.75 million $ 40,627
Jul 1, 8 AM $ 0.554
+0.00%
$ 553.73 million $ 41,127
Jul 1, 7 AM $ 0.554
+0.00%
$ 553.76 million $ 40,709
Jul 1, 6 AM $ 0.554
+0.01%
$ 553.74 million $ 40,292
Jul 1, 5 AM $ 0.554
+0.00%
$ 553.71 million $ 40,106
Jul 1, 4 AM $ 0.554
-0.01%
$ 553.71 million $ 39,921
Jul 1, 3 AM $ 0.554
+0.00%
$ 553.73 million $ 40,421
Jul 1, 2 AM $ 0.554
+0.00%
$ 553.73 million $ 40,468
Jul 1, 1 AM $ 0.554
+0.00%
$ 553.73 million $ 40,503
Jul 1, 12 AM $ 0.554
+0.00%
$ 553.73 million $ 40,085
Jun 30, 11 PM $ 0.554
+0.01%
$ 553.75 million $ 40,132
Jun 30, 10 PM $ 0.554
+0.00%
$ 553.72 million $ 40,179