Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.554
+0.01%
$553.74 million $38,221
Sep 2, 9 AM $0.554
+0.00%
$553.76 million $38,006
Sep 2, 8 AM $0.554
+0.01%
$553.75 million $38,006
Sep 2, 7 AM $0.554
-0.01%
$553.71 million $37,791
Sep 2, 6 AM $0.554
+0.00%
$553.76 million $37,362
Sep 2, 5 AM $0.554
+0.00%
$553.72 million $37,362
Sep 2, 4 AM $0.554
+0.00%
$553.74 million $37,791
Sep 2, 3 AM $0.554
+0.01%
$553.76 million $37,362
Sep 2, 2 AM $0.554
+0.01%
$553.75 million $36,932
Sep 2, 1 AM $0.554
-0.01%
$553.71 million $37,362
Sep 2, 12 AM $0.554
+0.00%
$553.75 million $37,362
Sep 1, 11 PM $0.554
+0.00%
$553.73 million $36,932
Sep 1, 10 PM $0.554
+0.00%
$553.72 million $36,932
Sep 1, 9 PM $0.554
+0.00%
$553.7 million $37,362
Sep 1, 8 PM $0.554
-0.01%
$553.71 million $37,147
Sep 1, 7 PM $0.554
+0.01%
$553.74 million $36,932
Sep 1, 6 PM $0.554
+0.00%
$553.73 million $36,503
Sep 1, 5 PM $0.554
-0.01%
$553.71 million $36,932
Sep 1, 4 PM $0.554
+0.00%
$553.75 million $36,932
Sep 1, 3 PM $0.554
+0.00%
$553.74 million $36,503
Sep 1, 2 PM $0.554
+0.00%
$553.74 million $36,550
Sep 1, 1 PM $0.554
+0.00%
$553.76 million $36,155
Sep 1, 12 PM $0.554
+0.01%
$553.76 million $36,632
Sep 1, 11 AM $0.554
+0.00%
$553.71 million $37,108
Sep 1, 10 AM $0.554
+0.00%
$553.73 million $36,714
Sep 1, 9 AM $0.554
+0.00%
$553.72 million $36,982
Sep 1, 8 AM $0.554
+0.00%
$553.71 million $37,237
Sep 1, 7 AM $0.554
+0.00%
$553.7 million $37,714
Sep 1, 6 AM $0.554
-0.01%
$553.71 million $37,749
Sep 1, 5 AM $0.554
+0.00%
$553.75 million $37,796
Sep 1, 4 AM $0.554
+0.01%
$553.75 million $37,843
Sep 1, 3 AM $0.554
+0.00%
$553.72 million $38,319
Sep 1, 2 AM $0.554
+0.00%
$553.74 million $38,355
Sep 1, 1 AM $0.554
+0.01%
$553.76 million $38,622
Sep 1, 12 AM $0.554
+0.00%
$553.7 million $38,890
Aug 31, 11 PM $0.554
+0.00%
$553.72 million $38,925
Aug 31, 10 PM $0.554
+0.00%
$553.74 million $38,531
Aug 31, 9 PM $0.554
+0.00%
$553.74 million $38,578
Aug 31, 8 PM $0.554
+0.00%
$553.75 million $38,404
Aug 31, 7 PM $0.554
+0.00%
$553.73 million $38,660
Aug 31, 6 PM $0.554
+0.00%
$553.73 million $39,136
Aug 31, 5 PM $0.554
+0.00%
$553.73 million $38,742
Aug 31, 4 PM $0.554
+0.00%
$553.71 million $38,789
Aug 31, 3 PM $0.554
-0.01%
$553.71 million $39,265
Aug 31, 2 PM $0.554
+0.00%
$553.75 million $39,265
Aug 31, 1 PM $0.554
+0.01%
$553.75 million $39,265
Aug 31, 12 PM $0.554
+0.01%
$553.75 million $40,148
Aug 31, 11 AM $0.554
-0.01%
$553.71 million $40,148
Aug 31, 10 AM $0.554
+0.01%
$553.75 million $40,148
Aug 31, 9 AM $0.554
+0.00%
$553.75 million $39,927