TOUR BILLION COIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.554
+0.00%
$ 553.73 million $ 39,265
Aug 10, 8 PM $ 0.554
+0.01%
$ 553.75 million $ 39,486
Aug 10, 7 PM $ 0.554
+0.00%
$ 553.71 million $ 39,707
Aug 10, 6 PM $ 0.554
+0.00%
$ 553.73 million $ 39,707
Aug 10, 5 PM $ 0.554
+0.00%
$ 553.72 million $ 40,148
Aug 10, 4 PM $ 0.554
-0.01%
$ 553.71 million $ 40,148
Aug 10, 3 PM $ 0.554
+0.01%
$ 553.76 million $ 40,589
Aug 10, 2 PM $ 0.554
+0.01%
$ 553.74 million $ 40,148
Aug 10, 1 PM $ 0.554
+0.00%
$ 553.7 million $ 40,589
Aug 10, 12 PM $ 0.554
+0.00%
$ 553.73 million $ 40,589
Aug 10, 11 AM $ 0.554
+0.00%
$ 553.73 million $ 40,589
Aug 10, 10 AM $ 0.554
+0.00%
$ 553.73 million $ 40,148
Aug 10, 9 AM $ 0.554
+0.00%
$ 553.72 million $ 40,148
Aug 10, 8 AM $ 0.554
-0.01%
$ 553.73 million $ 39,707
Aug 10, 7 AM $ 0.554
+0.00%
$ 553.76 million $ 40,148
Aug 10, 6 AM $ 0.554
+0.01%
$ 553.76 million $ 40,148
Aug 10, 5 AM $ 0.554
+0.00%
$ 553.72 million $ 40,148
Aug 10, 4 AM $ 0.554
+0.00%
$ 553.73 million $ 40,148
Aug 10, 3 AM $ 0.554
+0.01%
$ 553.74 million $ 40,589
Aug 10, 2 AM $ 0.554
+0.00%
$ 553.71 million $ 40,368
Aug 10, 1 AM $ 0.554
+0.00%
$ 553.71 million $ 40,589
Aug 10, 12 AM $ 0.554
+0.00%
$ 553.71 million $ 40,148
Aug 9, 11 PM $ 0.554
-0.01%
$ 553.72 million $ 40,148
Aug 9, 10 PM $ 0.554
+0.00%
$ 553.73 million $ 39,707
Aug 9, 9 PM $ 0.554
+0.00%
$ 553.75 million $ 39,707
Aug 9, 8 PM $ 0.554
+0.00%
$ 553.71 million $ 39,265
Aug 9, 7 PM $ 0.554
+0.00%
$ 553.71 million $ 39,707
Aug 9, 6 PM $ 0.554
+0.00%
$ 553.73 million $ 39,707
Aug 9, 5 PM $ 0.554
+0.00%
$ 553.76 million $ 39,707
Aug 9, 4 PM $ 0.554
+0.00%
$ 553.71 million $ 39,707
Aug 9, 3 PM $ 0.554
+0.01%
$ 553.75 million $ 39,265
Aug 9, 2 PM $ 0.554
+0.00%
$ 553.73 million $ 39,265
Aug 9, 1 PM $ 0.554
+0.00%
$ 553.74 million $ 39,265
Aug 9, 12 PM $ 0.554
+0.00%
$ 553.72 million $ 39,707
Aug 9, 11 AM $ 0.554
+0.00%
$ 553.76 million $ 39,707
Aug 9, 10 AM $ 0.554
+0.01%
$ 553.76 million $ 39,927
Aug 9, 9 AM $ 0.554
+0.00%
$ 553.73 million $ 39,707
Aug 9, 8 AM $ 0.554
+0.00%
$ 553.7 million $ 40,148
Aug 9, 7 AM $ 0.554
+0.00%
$ 553.73 million $ 40,148
Aug 9, 6 AM $ 0.554
+0.01%
$ 553.76 million $ 39,707
Aug 9, 5 AM $ 0.554
-0.01%
$ 553.71 million $ 39,707
Aug 9, 4 AM $ 0.554
-0.01%
$ 553.7 million $ 39,265
Aug 9, 3 AM $ 0.554
+0.00%
$ 553.74 million $ 40,148
Aug 9, 2 AM $ 0.554
+0.00%
$ 553.74 million $ 39,707
Aug 9, 1 AM $ 0.554
+0.00%
$ 553.74 million $ 39,265
Aug 9, 12 AM $ 0.554
+0.00%
$ 553.76 million $ 39,707
Aug 8, 11 PM $ 0.554
-0.01%
$ 553.72 million $ 39,707
Aug 8, 10 PM $ 0.554
+0.00%
$ 553.73 million $ 39,707
Aug 8, 9 PM $ 0.554
+0.00%
$ 553.73 million $ 40,148
Aug 8, 8 PM $ 0.554
-0.01%
$ 553.71 million $ 40,148