Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.554
+0.00%
$553.72 million $39,294
Sep 8, 12 PM $0.554
-0.01%
$553.7 million $39,079
Sep 8, 11 AM $0.554
+0.00%
$553.75 million $39,079
Sep 8, 10 AM $0.554
+0.00%
$553.7 million $39,079
Sep 8, 9 AM $0.554
+0.00%
$553.72 million $39,509
Sep 8, 8 AM $0.554
-0.01%
$553.7 million $39,724
Sep 8, 7 AM $0.554
+0.00%
$553.76 million $39,509
Sep 8, 6 AM $0.554
+0.00%
$553.73 million $39,079
Sep 8, 5 AM $0.554
+0.00%
$553.74 million $39,079
Sep 8, 4 AM $0.554
+0.00%
$553.75 million $39,509
Sep 8, 3 AM $0.554
+0.01%
$553.75 million $39,509
Sep 8, 2 AM $0.554
+0.00%
$553.72 million $39,079
Sep 8, 1 AM $0.554
+0.00%
$553.71 million $39,079
Sep 8, 12 AM $0.554
+0.01%
$553.73 million $38,650
Sep 7, 11 PM $0.554
+0.00%
$553.73 million $38,650
Sep 7, 10 PM $0.554
+0.00%
$553.71 million $39,079
Sep 7, 9 PM $0.554
+0.00%
$553.72 million $38,650
Sep 7, 8 PM $0.554
-0.01%
$553.71 million $39,079
Sep 7, 7 PM $0.554
+0.00%
$553.74 million $39,079
Sep 7, 6 PM $0.554
+0.00%
$553.75 million $39,079
Sep 7, 5 PM $0.554
+0.00%
$553.74 million $39,509
Sep 7, 4 PM $0.554
+0.00%
$553.72 million $39,079
Sep 7, 3 PM $0.554
+0.00%
$553.71 million $39,509
Sep 7, 2 PM $0.554
+0.00%
$553.71 million $39,509
Sep 7, 1 PM $0.554
-0.01%
$553.72 million $39,294
Sep 7, 12 PM $0.554
-0.01%
$553.7 million $39,079
Sep 7, 11 AM $0.554
+0.00%
$553.74 million $39,509
Sep 7, 10 AM $0.554
+0.00%
$553.73 million $39,509
Sep 7, 9 AM $0.554
+0.00%
$553.72 million $39,079
Sep 7, 8 AM $0.554
-0.01%
$553.71 million $38,650
Sep 7, 7 AM $0.554
+0.00%
$553.73 million $38,650
Sep 7, 6 AM $0.554
+0.00%
$553.75 million $39,079
Sep 7, 5 AM $0.554
+0.01%
$553.75 million $39,079
Sep 7, 4 AM $0.554
+0.00%
$553.72 million $39,079
Sep 7, 3 AM $0.554
+0.00%
$553.72 million $39,079
Sep 7, 2 AM $0.554
+0.00%
$553.72 million $39,509
Sep 7, 1 AM $0.554
+0.00%
$553.75 million $39,509
Sep 7, 12 AM $0.554
+0.00%
$553.74 million $39,079
Sep 6, 11 PM $0.554
+0.00%
$553.75 million $39,079
Sep 6, 10 PM $0.554
+0.01%
$553.75 million $39,079
Sep 6, 9 PM $0.554
+0.00%
$553.72 million $39,079
Sep 6, 8 PM $0.554
+0.00%
$553.72 million $39,079
Sep 6, 7 PM $0.554
+0.00%
$553.75 million $39,079
Sep 6, 6 PM $0.554
+0.00%
$553.72 million $38,650
Sep 6, 5 PM $0.554
+0.00%
$553.75 million $38,650
Sep 6, 4 PM $0.554
+0.00%
$553.72 million $38,650
Sep 6, 3 PM $0.554
+0.00%
$553.74 million $38,650
Sep 6, 2 PM $0.554
+0.01%
$553.76 million $38,650
Sep 6, 1 PM $0.554
-0.01%
$553.72 million $38,650
Sep 6, 12 PM $0.554
+0.00%
$553.76 million $39,079