Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.554
+0.01%
$553.76 million $39,509
Sep 10, 1 PM $0.554
+0.00%
$553.71 million $39,509
Sep 10, 12 PM $0.554
+0.00%
$553.7 million $39,079
Sep 10, 11 AM $0.554
+0.00%
$553.7 million $39,079
Sep 10, 10 AM $0.554
+0.00%
$553.71 million $38,650
Sep 10, 9 AM $0.554
+0.00%
$553.7 million $38,650
Sep 10, 8 AM $0.554
+0.00%
$553.74 million $38,650
Sep 10, 7 AM $0.554
+0.01%
$553.74 million $38,221
Sep 10, 6 AM $0.554
-0.01%
$553.7 million $38,435
Sep 10, 5 AM $0.554
+0.00%
$553.75 million $38,221
Sep 10, 4 AM $0.554
+0.01%
$553.76 million $38,006
Sep 10, 3 AM $0.554
+0.00%
$553.71 million $38,221
Sep 10, 2 AM $0.554
+0.00%
$553.73 million $38,221
Sep 10, 1 AM $0.554
+0.00%
$553.74 million $38,221
Sep 10, 12 AM $0.554
+0.00%
$553.72 million $37,791
Sep 9, 11 PM $0.554
+0.01%
$553.74 million $38,221
Sep 9, 10 PM $0.554
-0.01%
$553.71 million $38,221
Sep 9, 9 PM $0.554
+0.00%
$553.76 million $38,221
Sep 9, 8 PM $0.554
+0.01%
$553.74 million $37,791
Sep 9, 7 PM $0.554
+0.00%
$553.7 million $37,791
Sep 9, 6 PM $0.554
+0.00%
$553.76 million $37,791
Sep 9, 5 PM $0.554
+0.00%
$553.75 million $37,791
Sep 9, 4 PM $0.554
+0.00%
$553.74 million $37,791
Sep 9, 3 PM $0.554
+0.00%
$553.74 million $37,791
Sep 9, 2 PM $0.554
+0.00%
$553.72 million $37,791
Sep 9, 1 PM $0.554
+0.00%
$553.7 million $37,791
Sep 9, 12 PM $0.554
+0.00%
$553.71 million $38,221
Sep 9, 11 AM $0.554
-0.01%
$553.7 million $38,221
Sep 9, 10 AM $0.554
+0.00%
$553.73 million $38,435
Sep 9, 9 AM $0.554
+0.00%
$553.74 million $38,221
Sep 9, 8 AM $0.554
+0.01%
$553.75 million $38,221
Sep 9, 7 AM $0.554
-0.01%
$553.7 million $38,650
Sep 9, 6 AM $0.554
+0.00%
$553.76 million $38,221
Sep 9, 5 AM $0.554
+0.00%
$553.75 million $38,650
Sep 9, 4 AM $0.554
-0.01%
$553.72 million $38,435
Sep 9, 3 AM $0.554
+0.00%
$553.74 million $38,221
Sep 9, 2 AM $0.554
+0.00%
$553.75 million $38,650
Sep 9, 1 AM $0.554
-0.01%
$553.73 million $38,650
Sep 9, 12 AM $0.554
+0.00%
$553.75 million $39,079
Sep 8, 11 PM $0.554
+0.00%
$553.74 million $39,509
Sep 8, 10 PM $0.554
+0.00%
$553.73 million $39,079
Sep 8, 9 PM $0.554
-0.01%
$553.72 million $39,509
Sep 8, 8 PM $0.554
+0.00%
$553.75 million $39,509
Sep 8, 7 PM $0.554
+0.01%
$553.76 million $39,509
Sep 8, 6 PM $0.554
+0.00%
$553.71 million $39,509
Sep 8, 5 PM $0.554
-0.01%
$553.72 million $39,509
Sep 8, 4 PM $0.554
+0.00%
$553.76 million $39,509
Sep 8, 3 PM $0.554
+0.00%
$553.75 million $39,079
Sep 8, 2 PM $0.554
+0.00%
$553.73 million $39,509
Sep 8, 1 PM $0.554
+0.00%
$553.72 million $39,294