Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.624
-65.77%
$624.43 million $34,812
Aug 4, 2024 $1.83
-1.46%
$1.83 billion $120,058
Aug 3, 2024 $1.85
-1.25%
$1.85 billion $122,607
Aug 2, 2024 $1.86
+0.52%
$1.86 billion $112,833
Aug 1, 2024 $1.85
-0.44%
$1.85 billion $119,940
Jul 31, 2024 $1.86
-1.18%
$1.86 billion $86,489
Jul 30, 2024 $1.88
-0.27%
$1.88 billion $84,402
Jul 29, 2024 $1.88
-0.56%
$1.88 billion $123,843
Jul 28, 2024 $1.89
+11.20%
$1.89 billion $127,155
Jul 27, 2024 $1.7
-0.20%
$1.7 billion $117,580
Jul 26, 2024 $1.71
-0.15%
$1.71 billion $117,823
Jul 25, 2024 $1.71
-0.55%
$1.71 billion $109,177
Jul 24, 2024 $1.72
-0.69%
$1.72 billion $90,756
Jul 23, 2024 $1.73
-0.83%
$1.73 billion $109,117
Jul 22, 2024 $1.75
-0.39%
$1.75 billion $117,534
Jul 21, 2024 $1.76
-0.43%
$1.76 billion $103,083
Jul 20, 2024 $1.76
-0.58%
$1.76 billion $118,554
Jul 19, 2024 $1.77
-0.73%
$1.77 billion $103,363
Jul 18, 2024 $1.79
+13.35%
$1.79 billion $110,211
Jul 17, 2024 $1.58
-0.50%
$1.58 billion $45,272
Download