TOUR BILLION COIN Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.554
-0.01%
$ 554.18 million $ 34,752
Sep 11, 2024 $ 0.554
+0.00%
$ 554.2 million $ 34,999
Sep 10, 2024 $ 0.554
+0.01%
$ 554.22 million $ 37,463
Sep 9, 2024 $ 0.554
+0.00%
$ 554.18 million $ 36,970
Sep 8, 2024 $ 0.554
+0.00%
$ 554.2 million $ 38,942
Sep 7, 2024 $ 0.554
+0.00%
$ 554.17 million $ 39,928
Sep 6, 2024 $ 0.554
-0.01%
$ 554.16 million $ 38,942
Sep 5, 2024 $ 0.554
+0.00%
$ 554.22 million $ 35,984
Sep 4, 2024 $ 0.554
+0.00%
$ 554.21 million $ 37,463
Sep 3, 2024 $ 0.554
+0.00%
$ 554.21 million $ 37,710
Sep 2, 2024 $ 0.554
+0.01%
$ 554.24 million $ 32,041
Sep 1, 2024 $ 0.554
+0.00%
$ 554.17 million $ 38,203
Aug 31, 2024 $ 0.554
+0.00%
$ 554.17 million $ 41,900
Aug 30, 2024 $ 0.554
-0.01%
$ 554.18 million $ 39,435
Aug 29, 2024 $ 0.554
+0.01%
$ 554.24 million $ 38,942
Aug 28, 2024 $ 0.554
+0.01%
$ 554.21 million $ 34,013
Aug 27, 2024 $ 0.554
+0.00%
$ 554.24 million $ 24,647
Aug 26, 2024 $ 0.554
+0.00%
$ 554.22 million $ 17,253
Aug 25, 2024 $ 0.554
+0.01%
$ 554.22 million $ 32,041
Aug 24, 2024 $ 0.554
+0.00%
$ 554.16 million $ 37,956
Aug 23, 2024 $ 0.554
+0.00%
$ 554.18 million $ 34,999
Aug 22, 2024 $ 0.554
+0.00%
$ 554.2 million $ 41,407
Aug 21, 2024 $ 0.554
+0.00%
$ 554.18 million $ 33,027
Aug 20, 2024 $ 0.554
-0.01%
$ 554.2 million $ 31,794
Aug 19, 2024 $ 0.554
+0.00%
$ 554.23 million $ 34,013
Aug 18, 2024 $ 0.554
+0.01%
$ 554.22 million $ 38,449
Aug 17, 2024 $ 0.554
+0.00%
$ 554.18 million $ 39,435
Aug 16, 2024 $ 0.554
+0.00%
$ 554.18 million $ 36,477
Aug 15, 2024 $ 0.554
+0.00%
$ 554.2 million $ 38,942
Aug 14, 2024 $ 0.554
+0.00%
$ 554.19 million $ 37,956
Aug 13, 2024 $ 0.554
-0.01%
$ 554.16 million $ 38,942
Aug 12, 2024 $ 0.554
+0.00%
$ 554.21 million $ 38,449
Aug 11, 2024 $ 0.554
+0.01%
$ 554.22 million $ 35,492
Aug 10, 2024 $ 0.554
-0.01%
$ 554.19 million $ 42,393
Aug 9, 2024 $ 0.554
+0.01%
$ 554.24 million $ 39,435
Aug 8, 2024 $ 0.554
+0.00%
$ 554.19 million $ 34,999
Aug 7, 2024 $ 0.554
+0.00%
$ 554.16 million $ 39,928
Aug 6, 2024 $ 0.554
-11.25%
$ 554.18 million $ 38,880
Aug 5, 2024 $ 0.624
-65.77%
$ 624.43 million $ 34,812
Aug 4, 2024 $ 1.83
-1.46%
$ 1.83 billion $ 120,058
Aug 3, 2024 $ 1.85
-1.25%
$ 1.85 billion $ 122,607
Aug 2, 2024 $ 1.86
+0.52%
$ 1.86 billion $ 112,833
Aug 1, 2024 $ 1.85
-0.44%
$ 1.85 billion $ 119,940
Jul 31, 2024 $ 1.86
-1.18%
$ 1.86 billion $ 86,489
Jul 30, 2024 $ 1.88
-0.27%
$ 1.88 billion $ 84,402
Jul 29, 2024 $ 1.88
-0.56%
$ 1.88 billion $ 123,843
Jul 28, 2024 $ 1.89
+11.20%
$ 1.89 billion $ 127,155
Jul 27, 2024 $ 1.7
-0.20%
$ 1.7 billion $ 117,580
Jul 26, 2024 $ 1.71
-0.15%
$ 1.71 billion $ 117,823
Jul 25, 2024 $ 1.71
-0.55%
$ 1.71 billion $ 109,177