Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.554
+0.01%
$553.75 million $38,650
Sep 16, 5 PM $0.554
+0.00%
$553.72 million $38,650
Sep 16, 4 PM $0.554
+0.01%
$553.74 million $38,435
Sep 16, 3 PM $0.554
+0.00%
$553.75 million $38,221
Sep 16, 2 PM $0.554
+0.01%
$553.75 million $38,650
Sep 16, 1 PM $0.554
-0.01%
$553.71 million $38,650
Sep 16, 12 PM $0.554
+0.00%
$553.75 million $38,650
Sep 16, 11 AM $0.554
+0.00%
$553.75 million $38,650
Sep 16, 10 AM $0.554
-0.01%
$553.72 million $38,650
Sep 16, 9 AM $0.554
+0.00%
$553.74 million $38,221
Sep 16, 8 AM $0.554
+0.00%
$553.72 million $38,221
Sep 16, 7 AM $0.554
+0.00%
$553.75 million $38,221
Sep 16, 6 AM $0.554
+0.00%
$553.73 million $38,650
Sep 16, 5 AM $0.554
+0.00%
$553.75 million $38,650
Sep 16, 4 AM $0.554
+0.00%
$553.74 million $38,650
Sep 16, 3 AM $0.554
+0.00%
$553.74 million $38,650
Sep 16, 2 AM $0.554
+0.01%
$553.76 million $38,650
Sep 16, 1 AM $0.554
-0.01%
$553.72 million $38,865
Sep 16, 12 AM $0.554
+0.00%
$553.76 million $39,079
Sep 15, 11 PM $0.554
+0.00%
$553.76 million $39,079
Sep 15, 10 PM $0.554
+0.00%
$553.76 million $39,079
Sep 15, 9 PM $0.554
+0.00%
$553.76 million $38,650
Sep 15, 8 PM $0.554
+0.00%
$553.74 million $39,079
Sep 15, 7 PM $0.554
+0.01%
$553.75 million $39,079
Sep 15, 6 PM $0.554
-0.01%
$553.71 million $39,509
Sep 15, 5 PM $0.554
+0.00%
$553.75 million $39,509
Sep 15, 4 PM $0.554
+0.00%
$553.73 million $39,938
Sep 15, 3 PM $0.554
+0.00%
$553.73 million $39,938
Sep 15, 2 PM $0.554
+0.00%
$553.74 million $39,509
Sep 15, 1 PM $0.554
+0.01%
$553.76 million $39,938
Sep 15, 12 PM $0.554
+0.00%
$553.75 million $40,368
Sep 15, 11 AM $0.554
+0.01%
$553.75 million $39,938
Sep 15, 10 AM $0.554
+0.00%
$553.72 million $39,938
Sep 15, 9 AM $0.554
+0.00%
$553.73 million $40,368
Sep 15, 8 AM $0.554
+0.00%
$553.74 million $39,938
Sep 15, 7 AM $0.554
+0.01%
$553.76 million $39,938
Sep 15, 6 AM $0.554
+0.00%
$553.74 million $39,938
Sep 15, 5 AM $0.554
+0.00%
$553.73 million $39,509
Sep 15, 4 AM $0.554
+0.00%
$553.75 million $39,079
Sep 15, 3 AM $0.554
+0.01%
$553.75 million $39,509
Sep 15, 2 AM $0.554
+0.00%
$553.72 million $39,938
Sep 15, 1 AM $0.554
+0.00%
$553.71 million $39,294
Sep 15, 12 AM $0.554
+0.00%
$553.74 million $39,079
Sep 14, 11 PM $0.554
+0.01%
$553.76 million $39,079
Sep 14, 10 PM $0.554
+0.00%
$553.71 million $39,509
Sep 14, 9 PM $0.554
+0.00%
$553.73 million $39,509
Sep 14, 8 PM $0.554
+0.00%
$553.72 million $39,079
Sep 14, 7 PM $0.554
+0.00%
$553.7 million $39,079
Sep 14, 6 PM $0.554
+0.00%
$553.72 million $39,079
Sep 14, 5 PM $0.554
-0.01%
$553.71 million $38,650