Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.554
+0.00%
$554.21 million $39,928
Dec 31, 2024 $0.554
+0.01%
$554.22 million $42,886
Dec 30, 2024 $0.554
-0.01%
$554.17 million $40,421
Dec 29, 2024 $0.554
+0.00%
$554.24 million $41,160
Dec 28, 2024 $0.554
+0.00%
$554.23 million $40,914
Dec 27, 2024 $0.554
+0.00%
$554.21 million $40,421
Dec 26, 2024 $0.554
+0.00%
$554.19 million $40,914
Dec 25, 2024 $0.554
+0.00%
$554.21 million $38,696
Dec 24, 2024 $0.554
-0.01%
$554.18 million $39,928
Dec 23, 2024 $0.554
+0.00%
$554.22 million $39,928
Dec 22, 2024 $0.554
-0.01%
$554.2 million $39,435
Dec 21, 2024 $0.554
+0.00%
$554.23 million $39,435
Dec 20, 2024 $0.554
+0.01%
$554.21 million $40,914
Dec 19, 2024 $0.554
-0.01%
$554.17 million $40,914
Dec 18, 2024 $0.554
+0.00%
$554.23 million $42,393
Dec 17, 2024 $0.554
+0.00%
$554.22 million $41,407
Dec 16, 2024 $0.554
+0.00%
$554.24 million $43,379
Dec 15, 2024 $0.554
+0.00%
$554.22 million $42,886
Dec 14, 2024 $0.554
+0.01%
$554.23 million $41,900
Dec 13, 2024 $0.554
+0.00%
$554.17 million $43,379
Dec 12, 2024 $0.554
+0.00%
$554.18 million $43,132
Dec 11, 2024 $0.554
-0.01%
$554.2 million $30,069
Dec 10, 2024 $0.554
-0.01%
$554.2 million $38,449
Dec 9, 2024 $0.554
+0.00%
$554.24 million $39,435
Dec 8, 2024 $0.554
+0.00%
$554.22 million $34,013
Dec 7, 2024 $0.554
+0.04%
$554.22 million $39,435
Dec 6, 2024 $0.554
+0.00%
$554.01 million $42,886
Dec 5, 2024 $0.554
+0.00%
$554.01 million $35,738
Dec 4, 2024 $0.554
-0.04%
$554 million $40,914
Dec 3, 2024 $0.554
+0.01%
$554.23 million $40,421
Dec 2, 2024 $0.554
+0.00%
$554.17 million $42,886
Dec 1, 2024 $0.554
+0.00%
$554.21 million $41,407
Nov 30, 2024 $0.554
+0.00%
$554.22 million $43,379
Nov 29, 2024 $0.554
+0.01%
$554.23 million $43,379
Nov 28, 2024 $0.554
-0.01%
$554.19 million $42,393
Nov 27, 2024 $0.554
+0.01%
$554.22 million $31,548
Nov 26, 2024 $0.554
+0.00%
$554.18 million $44,364
Nov 25, 2024 $0.554
-0.01%
$554.2 million $42,886
Nov 24, 2024 $0.554
+0.00%
$554.24 million $43,871
Nov 23, 2024 $0.554
+0.01%
$554.17 million $42,886
Nov 22, 2024 $0.554
+0.00%
$554.21 million $43,871
Nov 21, 2024 $0.554
+0.00%
$554.19 million $39,435
Nov 20, 2024 $0.554
+0.01%
$554.21 million $42,886
Nov 19, 2024 $0.554
+0.00%
$554.2 million $42,886
Nov 18, 2024 $0.554
+0.00%
$554.18 million $42,886
Nov 17, 2024 $0.554
+0.00%
$554.18 million $43,379
Nov 16, 2024 $0.554
-0.01%
$554.17 million $42,886
Nov 15, 2024 $0.554
+0.00%
$554.23 million $45,350
Nov 14, 2024 $0.554
-0.01%
$554.16 million $41,900
Nov 13, 2024 $0.554
+0.00%
$554.2 million $44,364