Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.554
+0.00%
$553.73 million $38,221
Sep 18, 6 PM $0.554
+0.00%
$553.7 million $37,791
Sep 18, 5 PM $0.554
+0.00%
$553.74 million $37,791
Sep 18, 4 PM $0.554
+0.00%
$553.72 million $38,221
Sep 18, 3 PM $0.554
+0.01%
$553.74 million $37,791
Sep 18, 2 PM $0.554
+0.00%
$553.71 million $38,435
Sep 18, 1 PM $0.554
+0.00%
$553.73 million $38,221
Sep 18, 12 PM $0.554
-0.01%
$553.73 million $38,650
Sep 18, 11 AM $0.554
+0.00%
$553.76 million $38,650
Sep 18, 10 AM $0.554
+0.00%
$553.74 million $38,650
Sep 18, 9 AM $0.554
+0.00%
$553.75 million $38,650
Sep 18, 8 AM $0.554
+0.00%
$553.75 million $38,221
Sep 18, 7 AM $0.554
+0.00%
$553.74 million $38,221
Sep 18, 6 AM $0.554
+0.00%
$553.75 million $38,650
Sep 18, 5 AM $0.554
+0.00%
$553.73 million $38,221
Sep 18, 4 AM $0.554
+0.00%
$553.7 million $38,221
Sep 18, 3 AM $0.554
-0.01%
$553.71 million $38,650
Sep 18, 2 AM $0.554
+0.00%
$553.75 million $38,650
Sep 18, 1 AM $0.554
+0.00%
$553.74 million $38,865
Sep 18, 12 AM $0.554
+0.00%
$553.75 million $38,650
Sep 17, 11 PM $0.554
+0.00%
$553.76 million $38,650
Sep 17, 10 PM $0.554
+0.00%
$553.75 million $38,221
Sep 17, 9 PM $0.554
-0.01%
$553.71 million $38,221
Sep 17, 8 PM $0.554
+0.00%
$553.76 million $38,221
Sep 17, 7 PM $0.554
+0.00%
$553.75 million $38,435
Sep 17, 6 PM $0.554
-0.01%
$553.73 million $38,650
Sep 17, 5 PM $0.554
+0.01%
$553.76 million $38,650
Sep 17, 4 PM $0.554
+0.00%
$553.71 million $38,650
Sep 17, 3 PM $0.554
-0.01%
$553.71 million $39,079
Sep 17, 2 PM $0.554
+0.00%
$553.75 million $38,221
Sep 17, 1 PM $0.554
+0.00%
$553.75 million $38,221
Sep 17, 12 PM $0.554
+0.01%
$553.76 million $38,221
Sep 17, 11 AM $0.554
-0.01%
$553.72 million $38,650
Sep 17, 10 AM $0.554
+0.01%
$553.76 million $38,221
Sep 17, 9 AM $0.554
+0.00%
$553.73 million $38,435
Sep 17, 8 AM $0.554
+0.00%
$553.7 million $38,650
Sep 17, 7 AM $0.554
+0.00%
$553.71 million $38,435
Sep 17, 6 AM $0.554
+0.00%
$553.72 million $38,221
Sep 17, 5 AM $0.554
+0.00%
$553.7 million $38,650
Sep 17, 4 AM $0.554
-0.01%
$553.73 million $38,650
Sep 17, 3 AM $0.554
+0.00%
$553.73 million $38,650
Sep 17, 2 AM $0.554
+0.00%
$553.76 million $38,221
Sep 17, 1 AM $0.554
+0.01%
$553.75 million $38,650
Sep 17, 12 AM $0.554
+0.00%
$553.72 million $38,650
Sep 16, 11 PM $0.554
+0.00%
$553.74 million $38,865
Sep 16, 10 PM $0.554
+0.00%
$553.76 million $38,650
Sep 16, 9 PM $0.554
+0.00%
$553.75 million $39,079
Sep 16, 8 PM $0.554
+0.01%
$553.76 million $38,650
Sep 16, 7 PM $0.554
+0.00%
$553.73 million $38,650
Sep 16, 6 PM $0.554
+0.01%
$553.75 million $38,650