Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.554
+0.00%
$553.74 million $39,079
Sep 22, 9 PM $0.554
+0.00%
$553.75 million $38,650
Sep 22, 8 PM $0.554
+0.01%
$553.76 million $38,221
Sep 22, 7 PM $0.554
+0.00%
$553.76 million $37,791
Sep 22, 6 PM $0.554
+0.00%
$553.76 million $38,650
Sep 22, 5 PM $0.554
+0.01%
$553.76 million $38,650
Sep 22, 4 PM $0.554
+0.00%
$553.71 million $38,221
Sep 22, 3 PM $0.554
+0.00%
$553.75 million $38,221
Sep 22, 2 PM $0.554
+0.00%
$553.73 million $38,006
Sep 22, 1 PM $0.554
+0.00%
$553.71 million $38,221
Sep 22, 12 PM $0.554
+0.00%
$553.71 million $38,221
Sep 22, 11 AM $0.554
+0.00%
$553.71 million $37,791
Sep 22, 10 AM $0.554
-0.01%
$553.71 million $38,221
Sep 22, 9 AM $0.554
+0.01%
$553.75 million $38,221
Sep 22, 8 AM $0.554
-0.01%
$553.7 million $38,221
Sep 22, 7 AM $0.554
+0.00%
$553.74 million $37,791
Sep 22, 6 AM $0.554
+0.00%
$553.75 million $37,791
Sep 22, 5 AM $0.554
+0.00%
$553.74 million $37,362
Sep 22, 4 AM $0.554
+0.00%
$553.75 million $37,791
Sep 22, 3 AM $0.554
+0.01%
$553.75 million $37,791
Sep 22, 2 AM $0.554
+0.00%
$553.73 million $37,791
Sep 22, 1 AM $0.554
-0.01%
$553.71 million $38,221
Sep 22, 12 AM $0.554
+0.00%
$553.76 million $37,791
Sep 21, 11 PM $0.554
+0.01%
$553.74 million $38,221
Sep 21, 10 PM $0.554
+0.00%
$553.7 million $37,791
Sep 21, 9 PM $0.554
+0.00%
$553.71 million $38,221
Sep 21, 8 PM $0.554
+0.00%
$553.73 million $38,221
Sep 21, 7 PM $0.554
-0.01%
$553.71 million $38,221
Sep 21, 6 PM $0.554
-0.01%
$553.7 million $37,791
Sep 21, 5 PM $0.554
+0.00%
$553.75 million $38,221
Sep 21, 4 PM $0.554
+0.00%
$553.74 million $38,006
Sep 21, 3 PM $0.554
+0.01%
$553.76 million $37,791
Sep 21, 2 PM $0.554
+0.00%
$553.7 million $37,791
Sep 21, 1 PM $0.554
+0.00%
$553.75 million $37,791
Sep 21, 12 PM $0.554
+0.00%
$553.73 million $38,221
Sep 21, 11 AM $0.554
-0.01%
$553.72 million $38,650
Sep 21, 10 AM $0.554
+0.01%
$553.76 million $38,221
Sep 21, 9 AM $0.554
+0.00%
$553.73 million $38,221
Sep 21, 8 AM $0.554
+0.00%
$553.73 million $37,791
Sep 21, 7 AM $0.554
+0.00%
$553.75 million $38,221
Sep 21, 6 AM $0.554
+0.00%
$553.73 million $38,221
Sep 21, 5 AM $0.554
+0.00%
$553.7 million $38,221
Sep 21, 4 AM $0.554
-0.01%
$553.72 million $38,221
Sep 21, 3 AM $0.554
+0.00%
$553.72 million $37,791
Sep 21, 2 AM $0.554
+0.00%
$553.72 million $37,791
Sep 21, 1 AM $0.554
+0.00%
$553.75 million $37,791
Sep 21, 12 AM $0.554
+0.00%
$553.72 million $38,221
Sep 20, 11 PM $0.554
+0.00%
$553.72 million $37,362
Sep 20, 10 PM $0.554
+0.00%
$553.74 million $37,791
Sep 20, 9 PM $0.554
-0.01%
$553.72 million $37,791