Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:17 AM $0.554
+0.00%
$-- $37,176
4:12 AM $0.554
+0.00%
$-- $37,593
4:07 AM $0.554
+0.00%
$-- $37,176
4:02 AM $0.554
+0.00%
$-- $37,176
3:57 AM $0.554
+0.00%
$-- $37,593
3:52 AM $0.554
+0.00%
$-- $37,176
3:47 AM $0.554
+0.00%
$-- $37,176
3:42 AM $0.554
+0.00%
$-- $37,176
3:37 AM $0.554
+0.00%
$-- $37,176
3:32 AM $0.554
+0.00%
$-- $37,176
3:27 AM $0.554
+0.00%
$-- $37,593
3:22 AM $0.554
+0.00%
$-- $37,176
3:17 AM $0.554
+0.00%
$-- $37,176
3:12 AM $0.554
+0.00%
$-- $37,385
3:07 AM $0.554
+0.00%
$-- $37,593
3:02 AM $0.554
+0.00%
$-- $37,176
2:57 AM $0.554
+0.00%
$-- $37,593
2:52 AM $0.554
+0.00%
$-- $37,593
2:47 AM $0.554
+0.00%
$-- $37,176
2:42 AM $0.554
+0.00%
$-- $37,385
2:37 AM $0.554
+0.00%
$-- $37,593
2:32 AM $0.554
+0.00%
$-- $37,593
2:27 AM $0.554
+0.00%
$-- $37,593
2:22 AM $0.554
+0.00%
$-- $37,593
2:17 AM $0.554
+0.00%
$-- $37,593
2:12 AM $0.554
+0.00%
$-- $37,593
2:07 AM $0.554
+0.00%
$-- $37,593
2:02 AM $0.554
+0.00%
$-- $37,593
1:57 AM $0.554
+0.00%
$-- $37,176
1:52 AM $0.554
+0.00%
$-- $37,593
1:47 AM $0.554
+0.00%
$-- $37,593
1:42 AM $0.554
+0.00%
$-- $37,593
1:37 AM $0.554
+0.00%
$-- $37,593
1:32 AM $0.554
+0.00%
$-- $37,593
1:27 AM $0.554
+0.00%
$-- $37,176
1:22 AM $0.554
+0.00%
$-- $37,385
1:17 AM $0.554
+0.00%
$-- $37,593
1:12 AM $0.554
+0.00%
$-- $37,176
1:07 AM $0.554
+0.00%
$-- $37,176
1:02 AM $0.554
+0.00%
$-- $37,176
12:57 AM $0.554
+0.00%
$-- $37,593
12:52 AM $0.554
+0.00%
$-- $37,176
12:47 AM $0.554
+0.00%
$-- $37,176
12:42 AM $0.554
+0.00%
$-- $36,758
12:37 AM $0.554
+0.00%
$-- $37,176
12:32 AM $0.554
+0.00%
$-- $37,176
12:27 AM $0.554
+0.00%
$-- $37,176
12:22 AM $0.554
+0.00%
$-- $37,176
12:17 AM $0.554
+0.00%
$-- $37,593
12:12 AM $0.554
+0.00%
$-- $37,176