TOUR BILLION COIN Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
May 19, 2025 $ 0.554
+0.00%
$ 554 million $ 49,210
May 18, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
May 17, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
May 16, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
May 15, 2025 $ 0.554
+0.16%
$ 554.01 million $ 46,790
May 14, 2025 $ 0.553
+0.01%
$ 553.34 million $ 47,271
May 13, 2025 $ 0.553
-0.29%
$ 552.99 million $ 48,314
May 12, 2025 $ 0.554
+0.07%
$ 553.88 million $ 49,467
May 11, 2025 $ 0.554
+0.12%
$ 553.68 million $ 47,837
May 10, 2025 $ 0.554
+0.03%
$ 553.52 million $ 46,481
May 9, 2025 $ 0.554
+0.04%
$ 553.66 million $ 47,835
May 8, 2025 $ 0.553
-0.31%
$ 552.77 million $ 47,759
May 7, 2025 $ 0.555
+0.14%
$ 554.72 million $ 46,850
May 6, 2025 $ 0.554
-0.01%
$ 553.95 million $ 48,936
May 5, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
May 4, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
May 3, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
May 2, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
May 1, 2025 $ 0.554
+0.00%
$ 554.01 million $ 46,252
Apr 30, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 29, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 28, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 27, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 26, 2025 $ 0.554
+0.00%
$ 554.01 million $ 40,874
Apr 25, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 24, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 23, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 22, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 21, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 20, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 19, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,597
Apr 18, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 17, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 16, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 15, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 14, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 13, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 12, 2025 $ 0.554
+0.00%
$ 554.01 million $ 50,017
Apr 11, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 10, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 9, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 8, 2025 $ 0.554
+0.00%
$ 554 million $ 48,134
Apr 7, 2025 $ 0.554
+0.00%
$ 554 million $ 49,479
Apr 6, 2025 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 5, 2025 $ 0.554
+0.00%
$ 554.01 million $ 49,210
Apr 4, 2025 $ 0.554
+0.00%
$ 554 million $ 35,496
Apr 3, 2025 $ 0.554
+0.00%
$ 554.01 million $ 44,101
Apr 2, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 1, 2025 $ 0.554
+0.00%
$ 554 million $ 46,790