Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEX Message Historical Data

DEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.00198
+68.78%
$198,419 $8,236
May 19, 2024 $0.00118
+2.28%
$117,968 $950
May 18, 2024 $0.00115
+1.94%
$115,301 $940
May 17, 2024 $0.00113
+0.16%
$113,352 $2,892
May 16, 2024 $0.00113
+15.72%
$113,136 $3,235
May 15, 2024 $0.000978
-16.17%
$97,797 $5,704
May 14, 2024 $0.00117
-5.31%
$116,523 $1,614
May 13, 2024 $0.00122
-6.96%
$121,749 $4,984
May 12, 2024 $0.00131
-2.39%
$130,874 $2,813
May 11, 2024 $0.00133
+3.01%
$133,237 $4,355
May 10, 2024 $0.00129
-28.23%
$129,289 $11,493
May 9, 2024 $0.0018
+7.90%
$179,894 $2,929
May 8, 2024 $0.00167
-5.95%
$166,745 $2,420
May 7, 2024 $0.00178
-21.28%
$177,872 $8,650
May 6, 2024 $0.00226
-8.02%
$226,405 $7,596
May 5, 2024 $0.00246
-4.33%
$245,967 $1,246
May 4, 2024 $0.00257
+15.52%
$256,702 $3,944
May 3, 2024 $0.00222
-5.31%
$222,370 $9,195
May 2, 2024 $0.00236
+4.42%
$236,424 $2,413
May 1, 2024 $0.00228
+6.49%
$226,197 $4,886
Apr 30, 2024 $0.00213
-23.21%
$213,092 $17,285
Apr 29, 2024 $0.00278
+2.33%
$277,824 $2,300
Apr 28, 2024 $0.00272
-10.31%
$272,241 $11,706
Apr 27, 2024 $0.00305
-16.51%
$304,615 $11,811
Apr 26, 2024 $0.00366
-0.11%
$365,458 $5,789
Apr 25, 2024 $0.00366
+4.02%
$366,126 $12,935
Apr 24, 2024 $0.00352
-22.28%
$351,924 $8,603
Apr 23, 2024 $0.00454
-6.63%
$454,037 $7,333
Apr 22, 2024 $0.00486
+2.77%
$486,321 $7,922
Apr 21, 2024 $0.00473
+16.16%
$472,716 $13,571
Apr 20, 2024 $0.00407
+4.27%
$407,272 $13,013
Apr 19, 2024 $0.0039
-0.70%
$389,459 $10,817
Apr 18, 2024 $0.0039
+1.57%
$390,071 $13,762
Apr 17, 2024 $0.00385
-3.47%
$384,907 $8,189
Apr 16, 2024 $0.00399
-24.37%
$399,252 $15,875
Apr 15, 2024 $0.00527
-4.94%
$526,651 $22,829
Apr 14, 2024 $0.00554
+22.32%
$554,377 $11,154
Apr 13, 2024 $0.00453
+2.41%
$452,617 $34,370
Apr 12, 2024 $0.00442
+15.94%
$442,195 $23,839
Apr 11, 2024 $0.00384
-15.30%
$384,301 $19,755
Apr 10, 2024 $0.00453
-12.66%
$453,020 $27,635
Apr 9, 2024 $0.0052
-1.71%
$519,537 $13,571
Apr 8, 2024 $0.00529
-18.31%
$529,005 $34,941
Apr 7, 2024 $0.00645
-9.36%
$645,347 $26,096
Apr 6, 2024 $0.00713
+5.93%
$713,039 $39,132
Apr 5, 2024 $0.00673
-1.23%
$673,402 $42,243
Apr 4, 2024 $0.00678
-25.94%
$678,290 $100,119
Apr 3, 2024 $0.00919
-26.59%
$918,435 $115,763
Apr 2, 2024 $0.0125
-13.42%
$1.25 million $211,409
Apr 1, 2024 $0.0171
+71.40%
$1.44 million $213,607