Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEX Message Historical Data

DEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.000372
+11.13%
$37,156 $19
Jul 20, 2024 $0.000335
+2.86%
$33,488 $39
Jul 17, 2024 $0.000292
-3.12%
$29,228 $1,824
Jul 16, 2024 $0.000303
-43.64%
$30,246 $4,825
Jul 14, 2024 $0.000606
-0.53%
$-- $91
Jul 13, 2024 $0.000608
+1.11%
$60,810 $153
Jul 12, 2024 $0.000598
+0.22%
$59,781 $522
Jul 9, 2024 $0.000648
-1.71%
$-- $74
Jul 8, 2024 $0.000658
+7.24%
$65,829 $74
Jul 7, 2024 $0.000614
-6.55%
$61,382 $11
Jul 6, 2024 $0.000619
+3.76%
$-- $45
Jul 5, 2024 $0.000599
+4.63%
$59,891 $226
Jul 4, 2024 $0.000604
-8.32%
$60,360 $671
Jul 3, 2024 $0.000659
-8.32%
$65,921 $201
Jul 2, 2024 $0.000724
+4.04%
$72,343 $172
Jul 1, 2024 $0.000695
-5.89%
$69,555 $1,161
Jun 27, 2024 $0.000732
-2.23%
$-- $243
Jun 26, 2024 $0.000744
-0.61%
$74,436 $247
Jun 25, 2024 $0.000748
-0.04%
$74,792 $340
Jun 20, 2024 $0.000871
+0.47%
$-- $2,886
Jun 19, 2024 $0.000867
-38.90%
$86,652 $2,872
Jun 18, 2024 $0.00142
+1.12%
$141,825 $7,631
Jun 17, 2024 $0.0014
-1.32%
$140,283 $7,548
Jun 16, 2024 $0.00142
-0.16%
$141,925 $7,637
Jun 15, 2024 $0.00142
+0.88%
$141,959 $7,638
Jun 14, 2024 $0.00141
-3.49%
$140,651 $7,568
Jun 13, 2024 $0.00146
-41.77%
$145,681 $12,452
Jun 12, 2024 $0.00232
+56.48%
$232,358 $5,716
Jun 11, 2024 $0.00148
-11.41%
$147,835 $2,752
Jun 10, 2024 $0.00167
+46.41%
$167,009 $11,443
Jun 9, 2024 $0.00114
-0.87%
$114,288 $934
Jun 8, 2024 $0.00115
-6.12%
$115,024 $1,152
Jun 7, 2024 $0.00123
-11.05%
$122,842 $3,760
Jun 6, 2024 $0.00138
-16.73%
$137,844 $5,909
Jun 5, 2024 $0.00165
+2.39%
$165,149 $8,377
Jun 4, 2024 $0.00161
+22.71%
$161,033 $18,657
Jun 3, 2024 $0.00131
-7.54%
$130,926 $3,371
Jun 2, 2024 $0.00142
-19.18%
$141,617 $23,685
Jun 1, 2024 $0.00162
+27.05%
$162,273 $4,730
May 31, 2024 $0.00128
+13.43%
$127,787 $3,706
May 30, 2024 $0.00114
-16.16%
$113,608 $9,153
May 29, 2024 $0.00136
+106.15%
$135,740 $2,113
May 28, 2024 $0.000658
-36.18%
$65,758 $12,497
May 27, 2024 $0.00103
-19.70%
$103,331 $2,068
May 26, 2024 $0.00129
-2.46%
$128,942 $7,768
May 25, 2024 $0.00134
+23.01%
$133,645 $2,900
May 24, 2024 $0.00109
-36.14%
$108,789 $4,141
May 23, 2024 $0.00171
-11.97%
$171,123 $2,412
May 22, 2024 $0.00194
-3.53%
$194,348 $1,764
May 21, 2024 $0.00202
+1.76%
$201,694 $7,302