Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEX Message Historical Data

DEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12 $0.000121
+0.00%
$-- $0
May 5 $0.0000988
+0.00%
$-- $0.1
Apr 28 $0.000101
+0.00%
$-- $0
Apr 21 $0.0000965
+0.00%
$-- $0.1
Mar 17 $0.0000914
+0.00%
$-- $96
Mar 10 $0.0000848
+0.00%
$-- $6
Feb 24 $0.000106
+0.00%
$-- $0
Feb 17 $0.00013
+0.00%
$-- $158
Feb 10 $0.00014
+0.00%
$-- $40
Feb 3 $0.000142
+0.00%
$-- $1
Jan 27 $0.000157
+0.00%
$-- $269
Jan 20 $0.000176
-5.48%
$-- $29
Jan 13 $0.000199
+5.21%
$-- $4
Jan 6 $0.000169
+16.48%
$19,041 $148
Dec 30 $0.000133
-12.46%
$14,567 $31
Oct 28 $0.000208
-2.24%
$-- $69
Oct 7 $0.000183
+4.76%
$-- $142
Sep 23 $0.000226
-2.67%
$-- $2,602
Aug 19 $0.000243
-0.35%
$-- $122
Aug 12 $0.000247
-1.56%
$-- $22
Aug 5 $0.000301
+15.32%
$-- $344
Jul 29 $0.000439
-4.64%
$-- $1,106
Jul 22 $0.000472
+26.99%
$-- $6,062
Jul 15 $0.000335
-37.60%
$37,156 $6,689
Jul 8 $0.000608
-0.93%
$-- $823
Jul 1 $0.000619
-16.15%
$61,382 $2,475
Jun 24 $0.000732
-2.14%
$-- $830
Jun 17 $0.000871
-38.74%
$-- $20,938
Jun 10 $0.00142
+24.45%
$141,925 $47,570
Jun 3 $0.00115
-18.77%
$114,288 $41,226
May 27 $0.00142
+10.05%
$141,617 $57,953
May 20 $0.00134
+13.68%
$128,942 $26,755
May 13 $0.00115
-11.89%
$117,968 $19,369
May 6 $0.00133
-45.87%
$130,874 $37,442
Apr 29 $0.00257
-5.45%
$245,967 $40,023
Apr 22 $0.00305
-35.63%
$272,241 $54,394
Apr 15 $0.00407
-26.48%
$472,716 $84,485
Apr 8 $0.00453
-30.11%
$554,377 $154,110
Apr 1 $0.00713
-28.43%
$645,347 $722,274
Mar 25 $0.0116
-25.17%
$976,557 $1.88 million
Download