Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0000787
-10.16%
$53,417 $24,717
Sep 7 $0.0000925
-11.31%
$59,458 $75,077
Aug 31 $0.000104
-17.44%
$70,792 $19,197
Aug 24 $0.000126
+2.10%
$85,748 $23,660
Aug 17 $0.000114
+38.77%
$83,988 $479,011
Aug 10 $0.0000826
-8.51%
$55,882 $392,117
Aug 3 $0.0000903
-18.47%
$61,303 $215,822
Jul 27 $0.00011
-39.68%
$74,419 $496,278
Jul 20 $0.000182
-1.45%
$123,344 $624,114
Jul 13 $0.000184
-12.94%
$125,191 $601,520
Jul 6 $0.000212
-32.50%
$139,516 $424,350
Jun 29 $0.000314
-18.93%
$203,582 $364,824
Jun 22 $0.000387
-10.78%
$251,103 $538,097
Jun 15 $0.000207
-1.74%
$281,455 $553,143
Jun 8 $0.000231
-39.11%
$136,712 $541,206
Jun 1 $0.00038
-4.79%
$246,271 $837,712
May 25 $0.000481
-59.62%
$259,095 $809,321
May 18 $0.00122
-25.25%
$771,771 $645,711
May 11 $0.00163
+53.21%
$1.05 million $645,400
May 4 $0.00106
+12.39%
$689,508 $557,390
Apr 27 $0.000946
-10.29%
$613,549 $235,907
Apr 20 $0.000951
+5.67%
$683,856 $1.49 million
Apr 13 $0.000901
-2.65%
$583,700 $1.53 million
Apr 6 $0.00094
+1.72%
$600,296 $1.59 million
Mar 30 $0.000924
-0.16%
$599,490 $1.84 million
Mar 23 $0.000926
-2.05%
$600,691 $1.61 million
Mar 16 $0.000946
-35.38%
$613,881 $2.02 million
Mar 9 $0.00146
+29.63%
$841,634 $2.02 million
Mar 2 $0.00116
+4.97%
$1.11 million $1.76 million
Feb 23 $0.00111
+8.35%
$1.09 million $1.98 million
Feb 16 $0.00102
-7.59%
$1 million $2.12 million
Feb 9 $0.0012
-5.07%
$1.09 million $2.5 million
Feb 2 $0.00128
-3.84%
$1.24 million $1.84 million
Jan 26 $0.00144
-0.43%
$1.31 million $1.77 million
Jan 19 $0.00157
-37.02%
$1.42 million $2.18 million
Jan 12 $0.00249
-7.89%
$2.45 million $2.18 million
Jan 5 $0.00262
+75.57%
$2.66 million $2.39 million
Dec 29 $0.00149
-2.91%
$1.46 million $3.27 million
Dec 22 $0.00156
-6.64%
$1.51 million $3.07 million
Dec 15 $0.00164
-23.74%
$1.65 million $2.89 million
Dec 8 $0.00213
-7.21%
$2.12 million $3.05 million
Dec 1 $0.00244
+0.91%
$2.26 million $3.37 million
Nov 24 $0.00244
-8.85%
$2.37 million $3.19 million
Nov 17 $0.00258
-26.35%
$2.63 million $3.21 million
Nov 10 $0.00354
-11.54%
$3.44 million $3.98 million
Nov 3 $0.00403
-4.81%
$3.94 million $4.86 million
Oct 27 $0.00434
+9.31%
$4.15 million $2.56 million
Oct 20 $0.0041
-4.80%
$1.82 million $2.95 million
Oct 13 $0.0045
-2.93%
$1.97 million $3.08 million
Oct 6 $0.00445
-16.84%
$1.4 million $2.71 million
Download