Router Protocol Historical Data

ROUTE Page 9
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000211
+0.01%
$ 136,830 $ 179,016
3:48 PM $ 0.000211
+0.00%
$ 136,830 $ 179,016
3:47 PM $ 0.000211
-0.24%
$ 136,830 $ 179,059
3:46 PM $ 0.000211
-0.02%
$ 136,830 $ 160,912
3:45 PM $ 0.000211
+0.56%
$ 136,830 $ 160,938
3:44 PM $ 0.00021
+0.00%
$ 136,408 $ 178,640
3:43 PM $ 0.00021
-0.04%
$ 136,408 $ 178,682
3:42 PM $ 0.00021
+1.54%
$ 136,408 $ 178,679
3:41 PM $ 0.000207
+0.01%
$ 136,408 $ 175,890
3:40 PM $ 0.000207
-0.04%
$ 136,408 $ 175,898
3:39 PM $ 0.000207
+0.02%
$ 134,467 $ 175,954
3:38 PM $ 0.000207
+0.00%
$ 134,467 $ 175,997
3:37 PM $ 0.000207
-1.13%
$ 134,467 $ 178,168
3:36 PM $ 0.00021
-0.01%
$ 134,467 $ 178,245
3:35 PM $ 0.00021
-0.01%
$ 134,467 $ 178,234
3:34 PM $ 0.00021
+0.01%
$ 136,013 $ 178,232
3:33 PM $ 0.00021
-0.01%
$ 136,013 $ 178,211
3:32 PM $ 0.00021
+0.58%
$ 136,013 $ 178,211
3:31 PM $ 0.000208
-0.02%
$ 136,013 $ 177,607
3:30 PM $ 0.000208
+0.05%
$ 136,013 $ 177,554
3:29 PM $ 0.000208
-0.01%
$ 135,184 $ 177,554
3:28 PM $ 0.000208
+0.03%
$ 135,184 $ 177,568
3:27 PM $ 0.000208
+0.27%
$ 135,184 $ 177,036
3:26 PM $ 0.000208
+0.00%
$ 135,184 $ 177,086
3:25 PM $ 0.000208
+0.00%
$ 135,184 $ 177,086
3:24 PM $ 0.000208
+0.00%
$ 134,794 $ 177,055
3:23 PM $ 0.000208
+0.02%
$ 134,794 $ 177,044
3:22 PM $ 0.000208
+0.91%
$ 134,794 $ 176,100
3:21 PM $ 0.000206
-0.02%
$ 134,794 $ 176,100
3:20 PM $ 0.000206
+0.00%
$ 134,794 $ 176,127
3:19 PM $ 0.000206
+0.00%
$ 133,579 $ 176,158
3:18 PM $ 0.000206
+0.01%
$ 133,579 $ 176,405
3:17 PM $ 0.000206
-1.50%
$ 133,579 $ 176,557
3:16 PM $ 0.000209
+0.03%
$ 133,579 $ 179,172
3:15 PM $ 0.000209
+0.02%
$ 133,579 $ 179,230
3:14 PM $ 0.000209
-0.01%
$ 135,540 $ 179,230
3:13 PM $ 0.000209
+0.00%
$ 135,540 $ 179,240
3:12 PM $ 0.000209
+1.49%
$ 135,540 $ 179,294
3:11 PM $ 0.000206
-0.01%
$ 135,540 $ 176,721
3:10 PM $ 0.000206
-0.01%
$ 135,540 $ 176,721
3:09 PM $ 0.000206
+0.01%
$ 133,593 $ 176,672
3:08 PM $ 0.000206
+0.02%
$ 133,593 $ 176,501
3:07 PM $ 0.000206
+0.27%
$ 133,593 $ 176,367
3:06 PM $ 0.000205
+0.01%
$ 133,593 $ 175,812
3:05 PM $ 0.000205
-0.04%
$ 133,593 $ 176,104
3:04 PM $ 0.000205
+0.05%
$ 133,234 $ 176,067
3:03 PM $ 0.000205
-0.06%
$ 133,234 $ 176,373
3:02 PM $ 0.000205
-0.01%
$ 133,234 $ 176,506
3:01 PM $ 0.000208
+0.01%
$ 133,234 $ 179,725
3:00 PM $ 0.000208
-0.01%
$ 133,234 $ 179,725