Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $0.000144
-1.24%
$97,603 $15,881
Sep 10, 7 AM $0.000146
-3.32%
$98,824 $18,662
Sep 10, 6 AM $0.000151
+2.45%
$102,218 $18,702
Sep 10, 5 AM $0.000147
+7.14%
$99,775 $18,717
Sep 10, 4 AM $0.000137
-0.22%
$93,123 $18,679
Sep 10, 3 AM $0.000138
-4.98%
$93,327 $18,698
Sep 10, 2 AM $0.000145
-1.83%
$98,214 $18,746
Sep 10, 1 AM $0.000147
-1.21%
$100,046 $19,135
Sep 10, 12 AM $0.000149
+0.00%
$101,268 $19,669
Sep 9, 11 PM $0.000149
+6.57%
$101,268 $19,635
Sep 9, 10 PM $0.00014
+0.00%
$95,023 $19,601
Sep 9, 9 PM $0.00014
-2.10%
$95,023 $19,644
Sep 9, 8 PM $0.000143
+2.14%
$97,060 $20,138
Sep 9, 7 PM $0.00014
-6.17%
$95,023 $20,890
Sep 9, 6 PM $0.000149
-9.58%
$101,268 $20,763
Sep 9, 5 PM $0.000165
+20.35%
$111,992 $16,011
Sep 9, 4 PM $0.000137
-4.33%
$93,055 $14,494
Sep 9, 3 PM $0.000143
+11.43%
$97,263 $13,153
Sep 9, 2 PM $0.000129
-6.81%
$87,286 $12,027
Sep 9, 1 PM $0.00013
-8.38%
$88,304 $13,890
Sep 9, 12 PM $0.000144
-0.83%
$97,671 $13,944
Sep 9, 11 AM $0.000145
+0.90%
$98,485 $14,030
Sep 9, 10 AM $0.000144
+1.05%
$97,603 $14,080
Sep 9, 9 AM $0.00014
+0.00%
$95,023 $14,028
Sep 9, 8 AM $0.00014
-1.96%
$95,023 $10,325
Sep 9, 7 AM $0.000143
-0.63%
$96,924 $7,544
Sep 9, 6 AM $0.000144
+0.77%
$97,535 $7,588
Sep 9, 5 AM $0.000143
-13.52%
$96,788 $9,428
Sep 9, 4 AM $0.000165
+0.00%
$111,924 $9,030
Sep 9, 3 AM $0.000165
+5.37%
$111,924 $8,796
Sep 9, 2 AM $0.000158
-3.12%
$107,512 $8,953
Sep 9, 1 AM $0.000163
+5.62%
$110,974 $8,962
Sep 9, 12 AM $0.000155
+0.00%
$105,069 $11,650
Sep 8, 11 PM $0.000155
+3.20%
$105,069 $11,677
Sep 8, 10 PM $0.00015
-6.95%
$101,811 $11,932
Sep 8, 9 PM $0.000161
-4.95%
$109,413 $12,234
Sep 8, 8 PM $0.00017
+6.60%
$115,114 $11,725
Sep 8, 7 PM $0.000159
-1.18%
$107,987 $11,001
Sep 8, 6 PM $0.000161
+25.29%
$109,277 $11,755
Sep 8, 5 PM $0.000129
-5.72%
$87,218 $11,697
Sep 8, 4 PM $0.000136
+4.85%
$92,512 $12,197
Sep 8, 3 PM $0.00013
-10.78%
$88,236 $15,776
Sep 8, 2 PM $0.000146
+13.21%
$98,892 $15,822
Sep 8, 1 PM $0.000129
-0.31%
$87,354 $14,497
Sep 8, 12 PM $0.000129
-11.82%
$87,625 $14,610
Sep 8, 11 AM $0.000146
-1.81%
$99,367 $14,659
Sep 8, 10 AM $0.000149
-8.92%
$101,200 $17,455
Sep 8, 9 AM $0.000164
-1.21%
$111,110 $17,753
Sep 8, 8 AM $0.000166
-1.95%
$112,467 $19,063
Sep 8, 7 AM $0.000169
-0.59%
$114,707 $23,450