Router Protocol Historical Data

ROUTE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000561
-0.14%
$ 363,657 $ 268,616
May 29, 11 PM $ 0.000561
-0.49%
$ 364,159 $ 269,140
May 29, 10 PM $ 0.000564
-0.64%
$ 365,935 $ 273,353
May 29, 9 PM $ 0.000568
+0.04%
$ 368,274 $ 275,484
May 29, 8 PM $ 0.000567
-0.01%
$ 368,126 $ 276,055
May 29, 7 PM $ 0.000568
-3.29%
$ 368,165 $ 275,941
May 29, 6 PM $ 0.000587
+1.55%
$ 380,704 $ 163,363
May 29, 5 PM $ 0.000578
+0.17%
$ 374,899 $ 272,863
May 29, 4 PM $ 0.000577
-1.05%
$ 374,250 $ 281,212
May 29, 3 PM $ 0.000549
-6.06%
$ 355,905 $ 195,529
May 29, 2 PM $ 0.000568
-2.46%
$ 368,537 $ 191,072
May 29, 1 PM $ 0.000594
-1.35%
$ 385,351 $ 117,778
May 29, 12 PM $ 0.000602
+0.01%
$ 390,618 $ 266,413
May 29, 11 AM $ 0.000602
-0.53%
$ 390,338 $ 265,157
May 29, 10 AM $ 0.000605
-0.61%
$ 392,405 $ 266,376
May 29, 9 AM $ 0.000608
+0.32%
$ 394,641 $ 265,042
May 29, 8 AM $ 0.000606
+0.39%
$ 393,402 $ 263,195
May 29, 7 AM $ 0.000604
-0.54%
$ 391,933 $ 260,940
May 29, 6 AM $ 0.000607
+0.14%
$ 394,076 $ 256,085
May 29, 5 AM $ 0.000607
+0.06%
$ 393,522 $ 253,002
May 29, 4 AM $ 0.000606
-1.54%
$ 393,296 $ 250,011
May 29, 3 AM $ 0.000616
-0.69%
$ 399,433 $ 242,065
May 29, 2 AM $ 0.000621
+0.25%
$ 402,723 $ 233,763
May 29, 1 AM $ 0.000619
-1.11%
$ 401,699 $ 235,940
May 29, 12 AM $ 0.000627
-2.63%
$ 407,071 $ 237,930
May 28, 11 PM $ 0.000644
+0.35%
$ 418,051 $ 218,292
May 28, 10 PM $ 0.000642
+1.48%
$ 416,256 $ 211,401
May 28, 4 PM $ 0.000794
+0.00%
$ 515,099 $ 25,783
May 28, 3 PM $ 0.000794
-0.67%
$ 515,099 $ 26,285
May 28, 2 PM $ 0.000799
+0.32%
$ 518,583 $ 130,741
May 28, 1 PM $ 0.000797
-0.37%
$ 516,804 $ 131,600
May 28, 12 PM $ 0.0008
+1.05%
$ 518,725 $ 130,614
May 28, 11 AM $ 0.000791
-1.29%
$ 513,338 $ 239,005
May 28, 10 AM $ 0.000802
-0.08%
$ 520,051 $ 218,778
May 28, 9 AM $ 0.000802
-0.27%
$ 520,480 $ 240,238
May 28, 8 AM $ 0.000805
-0.86%
$ 522,040 $ 239,618
May 28, 7 AM $ 0.000812
+0.33%
$ 526,577 $ 239,699
May 28, 6 AM $ 0.000809
-0.39%
$ 524,833 $ 239,086
May 28, 5 AM $ 0.000812
-0.14%
$ 526,870 $ 239,364
May 28, 4 AM $ 0.000813
-2.44%
$ 527,617 $ 240,692
May 28, 3 AM $ 0.000834
-5.41%
$ 540,837 $ 243,770
May 28, 2 AM $ 0.00088
-4.77%
$ 570,744 $ 229,694
May 28, 1 AM $ 0.000924
-1.13%
$ 599,308 $ 251,383
May 28, 12 AM $ 0.000934
-0.03%
$ 606,137 $ 249,031
May 27, 11 PM $ 0.000935
-0.70%
$ 606,345 $ 245,324
May 27, 10 PM $ 0.000941
-0.24%
$ 610,763 $ 246,609
May 27, 9 PM $ 0.000944
-0.14%
$ 612,206 $ 247,797
May 27, 8 PM $ 0.000945
+0.04%
$ 613,069 $ 248,106
May 27, 7 PM $ 0.000945
-0.30%
$ 612,814 $ 250,619
May 27, 6 PM $ 0.000947
-0.09%
$ 614,672 $ 250,618