Router Protocol Historical Data

ROUTE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000179
+0.23%
$ 121,684 $ 112,964
Jul 27, 8 AM $ 0.000179
-0.14%
$ 121,410 $ 124,241
Jul 27, 7 AM $ 0.000179
-0.23%
$ 121,575 $ 127,696
Jul 27, 6 AM $ 0.000179
-0.16%
$ 121,793 $ 128,441
Jul 27, 5 AM $ 0.00018
+0.10%
$ 121,988 $ 126,687
Jul 27, 4 AM $ 0.00018
+0.21%
$ 121,923 $ 126,683
Jul 27, 3 AM $ 0.000179
-0.10%
$ 121,667 $ 125,650
Jul 27, 2 AM $ 0.000179
-0.38%
$ 121,786 $ 128,517
Jul 27, 1 AM $ 0.00018
-0.31%
$ 122,245 $ 132,160
Jul 27, 12 AM $ 0.000181
-0.28%
$ 123,035 $ 133,608
Jul 26, 11 PM $ 0.000182
-0.08%
$ 123,382 $ 132,380
Jul 26, 10 PM $ 0.000182
+0.02%
$ 123,475 $ 130,502
Jul 26, 9 PM $ 0.000182
+0.42%
$ 123,454 $ 128,220
Jul 26, 8 PM $ 0.000181
-0.17%
$ 122,993 $ 129,034
Jul 26, 7 PM $ 0.000181
-0.26%
$ 123,180 $ 128,358
Jul 26, 6 PM $ 0.000182
+0.01%
$ 123,545 $ 129,520
Jul 26, 5 PM $ 0.000182
-0.04%
$ 123,470 $ 128,138
Jul 26, 4 PM $ 0.000182
-0.09%
$ 123,511 $ 128,758
Jul 26, 3 PM $ 0.000182
-0.16%
$ 123,624 $ 130,333
Jul 26, 2 PM $ 0.000182
+0.40%
$ 123,819 $ 132,605
Jul 26, 1 PM $ 0.000182
+0.02%
$ 123,322 $ 137,792
Jul 26, 12 PM $ 0.000182
-0.57%
$ 123,236 $ 143,275
Jul 26, 11 AM $ 0.000183
+0.25%
$ 123,945 $ 143,350
Jul 26, 10 AM $ 0.000182
-0.06%
$ 123,635 $ 143,941
Jul 26, 9 AM $ 0.000182
+0.09%
$ 123,706 $ 145,120
Jul 26, 8 AM $ 0.000182
+0.23%
$ 123,601 $ 135,193
Jul 26, 7 AM $ 0.000182
-0.02%
$ 123,381 $ 131,432
Jul 26, 6 AM $ 0.000182
+0.24%
$ 123,406 $ 134,541
Jul 26, 5 AM $ 0.000181
-0.41%
$ 123,110 $ 137,410
Jul 26, 4 AM $ 0.000182
+0.01%
$ 123,615 $ 136,132
Jul 26, 3 AM $ 0.000182
+0.13%
$ 123,604 $ 135,932
Jul 26, 2 AM $ 0.000182
+0.05%
$ 123,446 $ 133,896
Jul 26, 1 AM $ 0.000182
-0.10%
$ 123,387 $ 132,820
Jul 26, 12 AM $ 0.000182
+0.27%
$ 123,505 $ 132,393
Jul 25, 11 PM $ 0.000181
-0.23%
$ 123,169 $ 129,632
Jul 25, 10 PM $ 0.000182
+0.16%
$ 123,451 $ 130,836
Jul 25, 9 PM $ 0.000181
-0.17%
$ 123,141 $ 131,526
Jul 25, 8 PM $ 0.000182
-0.09%
$ 123,289 $ 130,465
Jul 25, 7 PM $ 0.000182
+0.02%
$ 123,338 $ 131,664
Jul 25, 6 PM $ 0.000182
+0.04%
$ 123,308 $ 132,063
Jul 25, 5 PM $ 0.000182
-0.05%
$ 123,195 $ 133,115
Jul 25, 4 PM $ 0.000182
+0.04%
$ 123,259 $ 135,004
Jul 25, 3 PM $ 0.000182
-0.35%
$ 123,206 $ 137,252
Jul 25, 2 PM $ 0.000182
-0.01%
$ 123,639 $ 134,915
Jul 25, 1 PM $ 0.000182
+0.17%
$ 123,648 $ 133,197
Jul 25, 12 PM $ 0.000182
+0.11%
$ 123,435 $ 130,964
Jul 25, 11 AM $ 0.000182
+0.00%
$ 123,303 $ 134,224
Jul 25, 10 AM $ 0.000182
+0.17%
$ 123,308 $ 131,815
Jul 25, 9 AM $ 0.000181
+0.44%
$ 123,100 $ 131,237
Jul 25, 8 AM $ 0.000181
-0.02%
$ 122,563 $ 131,545