Router Protocol Historical Data

ROUTE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0106
-3.59%
$ 1.2 million $ 2.55 million
May 10, 2025 $ 0.011
+4.20%
$ 1.26 million $ 2 million
May 9, 2025 $ 0.0106
-0.72%
$ 1.21 million $ 3.45 million
May 8, 2025 $ 0.0106
+4.03%
$ 1.21 million $ 3.36 million
May 7, 2025 $ 0.0102
+0.17%
$ 1.17 million $ 2.03 million
May 6, 2025 $ 0.0102
+1.06%
$ 1.17 million $ 1.98 million
May 5, 2025 $ 0.0101
-1.11%
$ 1.15 million $ 2.12 million
May 4, 2025 $ 0.0102
-0.22%
$ 1.17 million $ 1.61 million
May 3, 2025 $ 0.0102
-0.17%
$ 1.17 million $ 1.6 million
May 2, 2025 $ 0.0103
-0.22%
$ 1.17 million $ 2.08 million
May 1, 2025 $ 0.0103
+1.48%
$ 1.17 million $ 2.67 million
Apr 30, 2025 $ 0.0101
+0.57%
$ 1.16 million $ 2.1 million
Apr 29, 2025 $ 0.0101
+2.32%
$ 1.15 million $ 405,043
Apr 28, 2025 $ 0.00983
-0.34%
$ 1.12 million $ 2.36 million
Apr 27, 2025 $ 0.00986
-4.09%
$ 1.13 million $ 1.59 million
Apr 26, 2025 $ 0.0103
+1.27%
$ 1.12 million $ 1.69 million
Apr 25, 2025 $ 0.0102
-0.61%
$ 1.11 million $ 2.66 million
Apr 24, 2025 $ 0.0102
-3.83%
$ 1.12 million $ 2.23 million
Apr 23, 2025 $ 0.0106
+1.83%
$ 1.16 million $ 2.84 million
Apr 22, 2025 $ 0.0104
+9.63%
$ 1.14 million $ 3.59 million
Apr 21, 2025 $ 0.00951
-2.63%
$ 1.04 million $ 2.15 million
Apr 20, 2025 $ 0.00977
-0.83%
$ 1.07 million $ 1.45 million
Apr 19, 2025 $ 0.00985
+3.66%
$ 1.08 million $ 1.51 million
Apr 18, 2025 $ 0.0095
+1.49%
$ 1.04 million $ 1.47 million
Apr 17, 2025 $ 0.00936
-0.41%
$ 1.02 million $ 2.03 million
Apr 16, 2025 $ 0.0094
-3.82%
$ 1.03 million $ 2.38 million
Apr 15, 2025 $ 0.00977
-2.26%
$ 1.07 million $ 2.26 million
Apr 14, 2025 $ 0.01
-2.62%
$ 1.09 million $ 1.98 million
Apr 13, 2025 $ 0.0103
+2.24%
$ 1.12 million $ 1.84 million
Apr 12, 2025 $ 0.01
+4.45%
$ 1.06 million $ 1.58 million
Apr 11, 2025 $ 0.00962
+2.37%
$ 1.02 million $ 2.25 million
Apr 10, 2025 $ 0.0094
-7.82%
$ 995,261 $ 2.49 million
Apr 9, 2025 $ 0.0102
+5.42%
$ 1.08 million $ 3.72 million
Apr 8, 2025 $ 0.00967
+2.63%
$ 1.02 million $ 2.73 million
Apr 7, 2025 $ 0.00942
-7.48%
$ 997,958 $ 4.07 million
Apr 6, 2025 $ 0.0102
-10.33%
$ 1.08 million $ 1.92 million
Apr 5, 2025 $ 0.0114
+0.75%
$ 1.24 million $ 1.24 million
Apr 4, 2025 $ 0.0113
+0.16%
$ 1.23 million $ 2.39 million
Apr 3, 2025 $ 0.0113
+7.26%
$ 1.23 million $ 2.42 million
Apr 2, 2025 $ 0.0105
-3.81%
$ 1.15 million $ 2.5 million
Apr 1, 2025 $ 0.0109
+5.37%
$ 1.19 million $ 2.01 million
Mar 31, 2025 $ 0.0104
+3.15%
$ 1.13 million $ 2.02 million
Mar 30, 2025 $ 0.01
-15.83%
$ 1.1 million $ 1.43 million
Mar 29, 2025 $ 0.0119
-3.47%
$ 1.34 million $ 1.38 million
Mar 28, 2025 $ 0.0124
-6.44%
$ 1.39 million $ 2.48 million
Mar 27, 2025 $ 0.0132
+0.31%
$ 1.49 million $ 2.97 million
Mar 26, 2025 $ 0.0132
-1.52%
$ 1.48 million $ 1.79 million
Mar 25, 2025 $ 0.0134
+0.26%
$ 1.51 million $ 1.99 million
Mar 24, 2025 $ 0.0133
+0.87%
$ 1.5 million $ 2.9 million
Mar 23, 2025 $ 0.013
-1.29%
$ 1.47 million $ 3.93 million