Router Protocol Historical Data

ROUTE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000397
-1.22%
$ 257,639 $ 121,641
Jun 1, 12 AM $ 0.000402
+0.83%
$ 260,823 $ 197,715
May 31, 11 PM $ 0.000399
+2.26%
$ 258,700 $ 201,971
May 31, 10 PM $ 0.00039
-1.91%
$ 253,060 $ 193,138
May 31, 9 PM $ 0.000398
-0.40%
$ 257,978 $ 190,424
May 31, 8 PM $ 0.000399
-0.38%
$ 259,019 $ 118,933
May 31, 7 PM $ 0.000401
+0.75%
$ 260,020 $ 118,456
May 31, 6 PM $ 0.000398
-4.32%
$ 258,094 $ 179,693
May 31, 5 PM $ 0.000416
-3.08%
$ 269,742 $ 97,149
May 31, 4 PM $ 0.000429
+3.17%
$ 278,305 $ 110,543
May 31, 3 PM $ 0.000416
-2.34%
$ 269,750 $ 182,963
May 31, 2 PM $ 0.000426
+3.37%
$ 276,216 $ 126,933
May 31, 1 PM $ 0.000412
-1.80%
$ 267,211 $ 198,879
May 31, 12 PM $ 0.000419
-1.53%
$ 272,122 $ 208,757
May 31, 11 AM $ 0.000426
-7.07%
$ 276,355 $ 207,569
May 31, 10 AM $ 0.000458
-0.92%
$ 297,379 $ 157,420
May 31, 9 AM $ 0.000463
+0.19%
$ 300,135 $ 158,240
May 31, 8 AM $ 0.000461
-0.47%
$ 299,043 $ 159,155
May 31, 7 AM $ 0.000463
-1.79%
$ 300,541 $ 229,232
May 31, 6 AM $ 0.000472
-1.11%
$ 306,008 $ 237,779
May 31, 5 AM $ 0.000477
+0.67%
$ 309,451 $ 239,945
May 31, 4 AM $ 0.000474
-1.36%
$ 307,403 $ 234,627
May 31, 3 AM $ 0.00048
-0.85%
$ 311,639 $ 231,922
May 31, 2 AM $ 0.000485
+0.10%
$ 314,348 $ 155,029
May 31, 1 AM $ 0.000484
+0.27%
$ 314,044 $ 232,367
May 31, 12 AM $ 0.000483
+0.51%
$ 313,188 $ 152,048
May 30, 11 PM $ 0.000481
-0.89%
$ 311,793 $ 221,762
May 30, 10 PM $ 0.000485
-0.97%
$ 314,579 $ 150,369
May 30, 9 PM $ 0.00049
-0.30%
$ 317,650 $ 223,304
May 30, 8 PM $ 0.000491
-0.16%
$ 318,726 $ 228,184
May 30, 7 PM $ 0.000492
-4.53%
$ 319,266 $ 233,191
May 30, 6 PM $ 0.000515
-0.65%
$ 334,393 $ 246,287
May 30, 5 PM $ 0.000519
+2.59%
$ 336,589 $ 247,048
May 30, 4 PM $ 0.000506
+0.73%
$ 328,091 $ 229,099
May 30, 3 PM $ 0.000502
+0.99%
$ 325,722 $ 223,688
May 30, 2 PM $ 0.000497
+1.30%
$ 322,518 $ 120,478
May 30, 1 PM $ 0.000491
-2.83%
$ 318,346 $ 128,643
May 30, 12 PM $ 0.000505
-1.98%
$ 327,623 $ 240,525
May 30, 11 AM $ 0.000515
-0.63%
$ 334,186 $ 184,307
May 30, 10 AM $ 0.000518
-0.02%
$ 336,318 $ 247,166
May 30, 9 AM $ 0.000519
-0.70%
$ 336,406 $ 250,198
May 30, 8 AM $ 0.000522
-1.00%
$ 338,782 $ 252,635
May 30, 7 AM $ 0.000527
-0.49%
$ 342,163 $ 193,456
May 30, 6 AM $ 0.00053
+0.71%
$ 343,827 $ 252,746
May 30, 5 AM $ 0.000527
+0.01%
$ 341,666 $ 250,310
May 30, 4 AM $ 0.000527
-0.03%
$ 341,642 $ 251,357
May 30, 3 AM $ 0.000526
-5.08%
$ 341,446 $ 261,909
May 30, 2 AM $ 0.000554
-0.40%
$ 359,724 $ 273,545
May 30, 1 AM $ 0.000557
-0.64%
$ 361,309 $ 270,423
May 30, 12 AM $ 0.000561
-0.14%
$ 363,657 $ 268,616