Router Protocol Historical Data

ROUTE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.000173
-3.19%
$ 117,443 $ 162,470
Jul 29, 10 AM $ 0.000179
+1.44%
$ 121,318 $ 165,295
Jul 29, 9 AM $ 0.000176
-1.42%
$ 119,593 $ 167,741
Jul 29, 8 AM $ 0.000179
-0.12%
$ 121,315 $ 164,092
Jul 29, 7 AM $ 0.000179
+0.07%
$ 121,467 $ 165,828
Jul 29, 6 AM $ 0.000179
+0.15%
$ 121,379 $ 162,241
Jul 29, 5 AM $ 0.000179
+3.11%
$ 121,194 $ 164,261
Jul 29, 4 AM $ 0.000173
-2.88%
$ 117,538 $ 166,458
Jul 29, 3 AM $ 0.000178
-0.19%
$ 121,030 $ 169,588
Jul 29, 2 AM $ 0.000179
+0.29%
$ 121,258 $ 173,543
Jul 29, 1 AM $ 0.000178
-0.35%
$ 120,911 $ 174,631
Jul 29, 12 AM $ 0.000179
+0.02%
$ 121,339 $ 164,892
Jul 28, 11 PM $ 0.000179
+0.10%
$ 121,320 $ 157,214
Jul 28, 10 PM $ 0.000179
-0.23%
$ 121,193 $ 150,089
Jul 28, 9 PM $ 0.000179
+0.13%
$ 121,478 $ 150,864
Jul 28, 8 PM $ 0.000179
-0.05%
$ 121,323 $ 149,582
Jul 28, 7 PM $ 0.000179
+0.00%
$ 121,379 $ 146,967
Jul 28, 6 PM $ 0.000179
+0.03%
$ 121,377 $ 145,224
Jul 28, 5 PM $ 0.000179
-0.14%
$ 121,345 $ 141,278
Jul 28, 4 PM $ 0.000179
+0.00%
$ 121,518 $ 140,523
Jul 28, 3 PM $ 0.000179
+0.11%
$ 121,519 $ 139,797
Jul 28, 2 PM $ 0.000179
+0.05%
$ 121,387 $ 134,495
Jul 28, 1 PM $ 0.000179
-0.33%
$ 121,379 $ 127,666
Jul 28, 12 PM $ 0.000179
+0.15%
$ 121,784 $ 124,757
Jul 28, 11 AM $ 0.000179
+0.03%
$ 121,606 $ 124,273
Jul 28, 10 AM $ 0.000179
+0.80%
$ 121,510 $ 123,826
Jul 28, 9 AM $ 0.000178
-0.59%
$ 120,540 $ 123,263
Jul 28, 8 AM $ 0.000179
-0.29%
$ 121,252 $ 125,572
Jul 28, 7 AM $ 0.000179
-0.25%
$ 121,604 $ 122,150
Jul 28, 6 AM $ 0.00018
+0.11%
$ 121,906 $ 119,653
Jul 28, 5 AM $ 0.000179
+0.25%
$ 121,777 $ 118,844
Jul 28, 4 AM $ 0.000179
-0.65%
$ 121,411 $ 120,191
Jul 28, 3 AM $ 0.00018
+0.01%
$ 122,148 $ 120,888
Jul 28, 2 AM $ 0.00018
+0.03%
$ 122,133 $ 118,615
Jul 28, 1 AM $ 0.00018
+0.07%
$ 122,100 $ 114,989
Jul 28, 12 AM $ 0.00018
+0.01%
$ 122,076 $ 113,570
Jul 27, 11 PM $ 0.00018
-0.05%
$ 122,115 $ 115,718
Jul 27, 10 PM $ 0.00018
+2.08%
$ 122,174 $ 113,646
Jul 27, 9 PM $ 0.000176
-2.46%
$ 119,682 $ 109,292
Jul 27, 8 PM $ 0.000181
-0.02%
$ 122,703 $ 109,073
Jul 27, 7 PM $ 0.000181
+0.33%
$ 122,726 $ 110,172
Jul 27, 6 PM $ 0.00018
+0.06%
$ 122,373 $ 108,994
Jul 27, 5 PM $ 0.00018
+0.12%
$ 122,305 $ 111,148
Jul 27, 4 PM $ 0.00018
+0.19%
$ 122,155 $ 108,119
Jul 27, 3 PM $ 0.00018
+0.12%
$ 121,918 $ 104,087
Jul 27, 2 PM $ 0.000179
-0.06%
$ 121,768 $ 108,206
Jul 27, 1 PM $ 0.00018
+0.09%
$ 121,843 $ 108,772
Jul 27, 12 PM $ 0.000179
+0.27%
$ 121,728 $ 109,972
Jul 27, 11 AM $ 0.000179
-0.24%
$ 121,401 $ 109,667
Jul 27, 10 AM $ 0.000179
-0.09%
$ 121,690 $ 111,769